FXN Token Historical Data

FXN Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $14.45
+0.04%
$7.39 million $20,129
May 6, 7 PM $14.57
-0.10%
$7.45 million $19,943
May 6, 6 PM $14.59
-0.19%
$7.46 million $10,668
May 6, 5 PM $14.64
-0.26%
$7.48 million $10,296
May 6, 4 PM $14.65
-0.19%
$7.49 million $16,574
May 6, 3 PM $14.68
-0.28%
$7.51 million $16,575
May 6, 2 PM $14.72
-1.72%
$7.52 million $16,636
May 6, 1 PM $15.07
-1.11%
$7.7 million $13,032
May 6, 12 PM $15.25
-0.35%
$7.79 million $13,131
May 6, 11 AM $15.32
+0.26%
$7.83 million $13,165
May 6, 10 AM $15.29
+0.09%
$7.82 million $13,253
May 6, 9 AM $15.2
+0.51%
$7.77 million $13,395
May 6, 8 AM $15.18
+1.00%
$7.76 million $13,227
May 6, 7 AM $14.92
+0.08%
$7.63 million $11,980
May 6, 6 AM $14.9
+0.09%
$7.62 million $15,150
May 6, 5 AM $14.9
+0.64%
$7.61 million $15,187
May 6, 4 AM $14.79
-0.19%
$7.56 million $15,038
May 6, 3 AM $14.85
+0.46%
$7.59 million $15,352
May 6, 2 AM $14.75
-0.45%
$7.54 million $15,170
May 6, 1 AM $14.83
+0.52%
$7.58 million $19,034
May 6, 12 AM $14.75
-0.08%
$7.54 million $20,282
May 5, 11 PM $14.74
-0.19%
$7.53 million $20,453
May 5, 10 PM $14.82
-0.95%
$7.58 million $20,039
May 5, 9 PM $14.96
-0.44%
$7.65 million $20,086
May 5, 8 PM $15.02
+0.37%
$7.68 million $20,250
May 5, 7 PM $14.95
-0.06%
$7.64 million $30,533
May 5, 6 PM $14.94
+0.27%
$7.64 million $30,275
May 5, 5 PM $14.9
-0.22%
$7.62 million $30,364
May 5, 4 PM $14.61
-0.47%
$7.47 million $30,543
May 5, 3 PM $14.67
+0.34%
$7.5 million $41,778
May 5, 2 PM $14.67
-0.49%
$7.5 million $41,602
May 5, 1 PM $14.72
+0.18%
$7.53 million $41,647
May 5, 12 PM $14.69
+0.06%
$7.51 million $43,174
May 5, 11 AM $14.69
+0.09%
$7.51 million $42,307
May 5, 10 AM $14.66
+0.26%
$7.5 million $43,879
May 5, 9 AM $14.63
-0.13%
$7.48 million $44,781
May 5, 8 AM $14.67
-0.20%
$7.5 million $46,393
May 5, 7 AM $14.71
+1.61%
$7.52 million $46,581
May 5, 6 AM $14.47
-0.29%
$7.4 million $41,762
May 5, 5 AM $14.54
+0.19%
$7.43 million $41,715
May 5, 4 AM $14.5
-0.17%
$7.41 million $41,702
May 5, 3 AM $14.52
+0.78%
$7.42 million $40,650
May 5, 2 AM $14.42
-0.82%
$7.37 million $40,909
May 5, 1 AM $14.51
-0.08%
$7.42 million $38,672
May 5, 12 AM $14.52
+0.33%
$7.42 million $39,280
May 4, 11 PM $14.49
-0.39%
$7.41 million $39,137
May 4, 10 PM $14.54
+0.00%
$7.43 million $42,790
May 4, 9 PM $14.53
+0.43%
$7.43 million $42,395
May 4, 8 PM $14.47
-4.12%
$7.4 million $42,306
May 4, 7 PM $15.11
-0.18%
$7.72 million $31,967