FXN Token Historical Data

FXN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 15.63
+0.75%
$ 7.52 million $ 4,517
Mar 18, 8 PM $ 15.49
-0.54%
$ 7.45 million $ 4,625
Mar 18, 7 PM $ 15.62
-0.27%
$ 7.52 million $ 3,810
Mar 18, 6 PM $ 15.68
-0.35%
$ 7.55 million $ 3,532
Mar 18, 5 PM $ 15.68
+0.82%
$ 7.54 million $ 3,662
Mar 18, 4 PM $ 15.5
-0.41%
$ 7.46 million $ 3,622
Mar 18, 3 PM $ 15.62
-1.07%
$ 7.52 million $ 3,626
Mar 18, 2 PM $ 15.86
-0.40%
$ 7.63 million $ 3,375
Mar 18, 1 PM $ 15.98
-0.04%
$ 7.69 million $ 3,386
Mar 18, 12 PM $ 16.05
-1.19%
$ 7.72 million $ 3,263
Mar 18, 11 AM $ 16.3
-1.40%
$ 7.84 million $ 3,338
Mar 18, 10 AM $ 16.62
-0.06%
$ 8 million $ 4,258
Mar 18, 9 AM $ 16.62
+0.27%
$ 8 million $ 4,282
Mar 18, 8 AM $ 16.56
+0.24%
$ 7.97 million $ 5,162
Mar 18, 7 AM $ 16.52
-0.42%
$ 7.95 million $ 5,514
Mar 18, 6 AM $ 16.62
+0.26%
$ 8 million $ 5,535
Mar 18, 5 AM $ 16.59
-0.23%
$ 7.98 million $ 5,579
Mar 18, 4 AM $ 16.64
-0.48%
$ 8.01 million $ 5,376
Mar 18, 3 AM $ 16.75
+0.45%
$ 8.06 million $ 5,416
Mar 18, 2 AM $ 16.68
+0.24%
$ 8.03 million $ 5,407
Mar 18, 1 AM $ 16.67
+0.49%
$ 8.02 million $ 6,393
Mar 18, 12 AM $ 16.53
-0.63%
$ 7.96 million $ 6,791
Mar 17, 11 PM $ 16.66
+0.01%
$ 8.02 million $ 6,252
Mar 17, 10 PM $ 16.67
-0.56%
$ 8.02 million $ 8,216
Mar 17, 9 PM $ 16.77
+0.39%
$ 8.07 million $ 8,605
Mar 17, 8 PM $ 16.7
+0.16%
$ 8.04 million $ 8,436
Mar 17, 7 PM $ 16.74
-0.25%
$ 8.06 million $ 9,182
Mar 17, 6 PM $ 16.79
-0.03%
$ 8.08 million $ 9,216
Mar 17, 5 PM $ 16.74
+0.11%
$ 8.05 million $ 9,097
Mar 17, 4 PM $ 16.73
+0.64%
$ 8.05 million $ 10,895
Mar 17, 3 PM $ 16.66
-1.00%
$ 8.02 million $ 12,331
Mar 17, 2 PM $ 16.84
+0.53%
$ 8.1 million $ 12,604
Mar 17, 1 PM $ 16.77
+0.64%
$ 8.07 million $ 17,613
Mar 17, 12 PM $ 16.66
-0.56%
$ 8.02 million $ 17,519
Mar 17, 11 AM $ 16.8
+0.79%
$ 8.08 million $ 25,208
Mar 17, 10 AM $ 16.67
-1.03%
$ 8.02 million $ 24,378
Mar 17, 9 AM $ 16.9
-0.41%
$ 8.13 million $ 23,322
Mar 17, 8 AM $ 16.92
-0.40%
$ 8.14 million $ 25,616
Mar 17, 7 AM $ 17.01
+0.78%
$ 8.18 million $ 25,233
Mar 17, 6 AM $ 16.92
+0.73%
$ 8.14 million $ 25,611
Mar 17, 5 AM $ 16.87
+0.09%
$ 8.12 million $ 25,797
Mar 17, 4 AM $ 16.85
-0.14%
$ 8.11 million $ 25,634
Mar 17, 3 AM $ 16.97
-1.37%
$ 8.16 million $ 35,891
Mar 17, 2 AM $ 17.18
-0.73%
$ 8.26 million $ 36,913
Mar 17, 1 AM $ 17.36
+1.03%
$ 8.35 million $ 35,880
Mar 17, 12 AM $ 17.18
-0.18%
$ 8.27 million $ 35,318
Mar 16, 11 PM $ 17.21
-1.17%
$ 8.28 million $ 35,548
Mar 16, 10 PM $ 17.41
-0.17%
$ 8.38 million $ 33,838
Mar 16, 9 PM $ 17.36
+0.45%
$ 8.36 million $ 33,338
Mar 16, 8 PM $ 17.23
+0.61%
$ 8.29 million $ 33,331