FXN Token Historical Data

FXN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 17.36
+0.45%
$ 8.36 million $ 33,338
Mar 16, 8 PM $ 17.23
+0.61%
$ 8.29 million $ 33,331
Mar 16, 7 PM $ 17.16
-0.01%
$ 8.26 million $ 32,344
Mar 16, 6 PM $ 17.22
+1.14%
$ 8.28 million $ 32,448
Mar 16, 5 PM $ 16.96
-0.06%
$ 8.16 million $ 34,466
Mar 16, 4 PM $ 16.91
-0.12%
$ 8.14 million $ 32,491
Mar 16, 3 PM $ 16.99
+1.18%
$ 8.17 million $ 30,645
Mar 16, 2 PM $ 16.84
-1.55%
$ 8.1 million $ 30,292
Mar 16, 1 PM $ 17.19
+0.44%
$ 8.27 million $ 29,008
Mar 16, 12 PM $ 17.22
+3.35%
$ 8.29 million $ 25,601
Mar 16, 11 AM $ 16.67
+0.47%
$ 8.02 million $ 19,208
Mar 16, 10 AM $ 16.55
-0.04%
$ 7.97 million $ 28,729
Mar 16, 9 AM $ 16.7
+0.43%
$ 8.04 million $ 28,813
Mar 16, 8 AM $ 16.68
-0.13%
$ 8.03 million $ 25,543
Mar 16, 7 AM $ 16.78
+0.08%
$ 8.07 million $ 25,722
Mar 16, 6 AM $ 16.77
-0.21%
$ 8.07 million $ 25,472
Mar 16, 5 AM $ 16.73
-0.11%
$ 8.05 million $ 25,427
Mar 16, 4 AM $ 16.75
-1.34%
$ 8.06 million $ 25,436
Mar 16, 3 AM $ 16.94
+2.61%
$ 8.15 million $ 15,313
Mar 16, 2 AM $ 16.48
-0.35%
$ 7.93 million $ 15,728
Mar 16, 1 AM $ 16.52
+0.25%
$ 7.95 million $ 16,039
Mar 16, 12 AM $ 16.46
-0.21%
$ 7.92 million $ 15,992
Mar 15, 11 PM $ 16.5
-0.20%
$ 7.94 million $ 15,909
Mar 15, 10 PM $ 16.29
+0.14%
$ 7.84 million $ 15,776
Mar 15, 9 PM $ 16.19
+0.19%
$ 7.79 million $ 15,695
Mar 15, 8 PM $ 16.1
+0.55%
$ 7.75 million $ 15,987
Mar 15, 7 PM $ 16.02
+0.45%
$ 7.71 million $ 15,743
Mar 15, 6 PM $ 16.02
+0.70%
$ 7.71 million $ 15,678
Mar 15, 5 PM $ 15.89
+0.00%
$ 7.65 million $ 13,940
Mar 15, 4 PM $ 15.89
-0.16%
$ 7.65 million $ 13,931
Mar 15, 3 PM $ 15.91
+0.00%
$ 7.66 million $ 13,968
Mar 15, 2 PM $ 15.9
-0.13%
$ 7.65 million $ 14,091
Mar 15, 1 PM $ 15.93
-0.85%
$ 7.67 million $ 14,513
Mar 15, 12 PM $ 16.13
-0.49%
$ 7.76 million $ 14,649
Mar 15, 11 AM $ 16.42
-0.22%
$ 7.9 million $ 13,643
Mar 15, 10 AM $ 16.46
+0.23%
$ 7.92 million $ 3,887
Mar 15, 9 AM $ 16.44
+0.27%
$ 7.91 million $ 3,842
Mar 15, 8 AM $ 16.38
+0.10%
$ 7.88 million $ 3,862
Mar 15, 7 AM $ 16.38
+0.02%
$ 7.88 million $ 3,679
Mar 15, 6 AM $ 16.39
-0.09%
$ 7.88 million $ 3,607
Mar 15, 5 AM $ 16.4
+0.37%
$ 7.89 million $ 3,601
Mar 15, 4 AM $ 16.34
+0.21%
$ 7.86 million $ 3,515
Mar 15, 3 AM $ 16.34
-0.54%
$ 7.86 million $ 3,347
Mar 15, 2 AM $ 16.35
+0.05%
$ 7.87 million $ 4,109
Mar 15, 1 AM $ 16.32
-0.24%
$ 7.85 million $ 4,291
Mar 15, 12 AM $ 16.37
-0.23%
$ 7.88 million $ 4,336
Mar 14, 11 PM $ 16.41
+0.47%
$ 7.89 million $ 4,450
Mar 14, 10 PM $ 16.33
-0.17%
$ 7.86 million $ 4,438
Mar 14, 9 PM $ 16.33
+0.04%
$ 7.86 million $ 4,465
Mar 14, 8 PM $ 16.29
-0.04%
$ 7.84 million $ 4,419