FXN Token Historical Data

FXN Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $16.22
-0.07%
$8.29 million $15,436
May 2, 4 PM $16.23
+0.06%
$8.29 million $15,520
May 2, 3 PM $16.22
+0.02%
$8.29 million $15,519
May 2, 2 PM $16.22
-0.08%
$8.29 million $15,921
May 2, 1 PM $16.23
+1.84%
$8.3 million $15,846
May 2, 12 PM $15.94
+0.59%
$8.15 million $11,990
May 2, 11 AM $15.86
-0.11%
$8.11 million $11,034
May 2, 10 AM $15.87
-0.01%
$8.11 million $10,795
May 2, 9 AM $15.87
+0.06%
$8.11 million $12,150
May 2, 8 AM $15.86
+0.08%
$8.11 million $12,298
May 2, 7 AM $15.87
+0.03%
$8.11 million $12,478
May 2, 6 AM $15.82
-0.05%
$8.09 million $12,487
May 2, 5 AM $15.83
-0.01%
$8.09 million $12,640
May 2, 4 AM $15.83
-0.03%
$8.09 million $15,976
May 2, 3 AM $15.86
+0.28%
$8.11 million $15,874
May 2, 2 AM $15.79
+1.65%
$8.07 million $16,197
May 2, 1 AM $15.53
+0.07%
$7.94 million $12,661
May 2, 12 AM $15.51
+0.77%
$7.93 million $13,483
May 1, 11 PM $15.37
-0.06%
$7.86 million $11,807
May 1, 10 PM $15.4
+0.20%
$7.87 million $11,993
May 1, 9 PM $15.38
-0.05%
$7.86 million $12,077
May 1, 8 PM $15.42
+0.29%
$7.88 million $12,215
May 1, 7 PM $15.38
+0.43%
$7.86 million $11,538
May 1, 6 PM $15.31
-0.03%
$7.83 million $10,128
May 1, 5 PM $15.29
+0.14%
$7.82 million $10,405
May 1, 4 PM $15.29
-0.45%
$7.81 million $10,616
May 1, 3 PM $15.35
-0.10%
$7.85 million $10,644
May 1, 2 PM $15.36
-0.08%
$7.85 million $10,225
May 1, 1 PM $15.38
+0.19%
$7.86 million $10,232
May 1, 12 PM $15.33
+0.86%
$7.84 million $10,525
May 1, 11 AM $15.21
+0.15%
$7.77 million $10,525
May 1, 10 AM $15.2
+0.59%
$7.77 million $10,670
May 1, 9 AM $15.09
-0.10%
$7.71 million $9,819
May 1, 8 AM $15.11
+0.39%
$7.72 million $10,614
May 1, 7 AM $15.03
-0.03%
$7.68 million $11,272
May 1, 6 AM $15.09
-0.11%
$7.71 million $11,258
May 1, 5 AM $14.84
+0.15%
$7.59 million $11,291
May 1, 4 AM $14.82
-0.18%
$7.57 million $7,549
May 1, 3 AM $14.86
+1.14%
$7.6 million $7,543
May 1, 2 AM $14.7
-0.25%
$7.51 million $6,996
May 1, 1 AM $14.71
+0.38%
$7.52 million $6,218
May 1, 12 AM $14.65
+0.21%
$7.49 million $5,371
Apr 30, 11 PM $14.61
-0.06%
$7.47 million $5,231
Apr 30, 10 PM $14.63
-0.03%
$7.48 million $5,037
Apr 30, 9 PM $14.65
-0.14%
$7.49 million $5,408
Apr 30, 8 PM $14.69
+0.22%
$7.51 million $5,221
Apr 30, 7 PM $14.67
+0.16%
$7.5 million $5,067
Apr 30, 6 PM $14.61
-0.12%
$7.47 million $5,069
Apr 30, 5 PM $14.66
-0.17%
$7.49 million $5,765
Apr 30, 4 PM $14.68
-0.11%
$7.51 million $8,084