FXN Token Historical Data

FXN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 16.29
-0.04%
$ 7.84 million $ 4,419
Mar 14, 7 PM $ 16.28
-0.07%
$ 7.84 million $ 4,385
Mar 14, 6 PM $ 16.29
+0.09%
$ 7.84 million $ 4,468
Mar 14, 5 PM $ 16.29
+0.08%
$ 7.84 million $ 4,646
Mar 14, 4 PM $ 16.27
+0.10%
$ 7.83 million $ 7,136
Mar 14, 3 PM $ 16.26
-0.03%
$ 7.82 million $ 7,094
Mar 14, 2 PM $ 16.29
+0.01%
$ 7.84 million $ 6,905
Mar 14, 1 PM $ 16.3
+0.22%
$ 7.84 million $ 6,681
Mar 14, 12 PM $ 16.26
-0.17%
$ 7.82 million $ 11,206
Mar 14, 11 AM $ 16.28
+0.38%
$ 7.83 million $ 11,037
Mar 14, 10 AM $ 16.21
-0.27%
$ 7.8 million $ 10,985
Mar 14, 9 AM $ 16.3
-0.01%
$ 7.84 million $ 11,471
Mar 14, 8 AM $ 16.35
-0.04%
$ 7.87 million $ 12,001
Mar 14, 7 AM $ 16.37
+0.03%
$ 7.87 million $ 11,977
Mar 14, 6 AM $ 16.4
-0.30%
$ 7.89 million $ 11,852
Mar 14, 5 AM $ 16.44
-0.78%
$ 7.91 million $ 11,944
Mar 14, 4 AM $ 16.57
+0.01%
$ 7.97 million $ 11,932
Mar 14, 3 AM $ 16.57
+0.29%
$ 7.97 million $ 12,080
Mar 14, 2 AM $ 16.52
+0.06%
$ 7.95 million $ 10,377
Mar 14, 1 AM $ 16.48
+0.17%
$ 7.93 million $ 9,850
Mar 14, 12 AM $ 16.5
-0.01%
$ 7.94 million $ 11,861
Mar 13, 11 PM $ 16.5
+0.27%
$ 7.94 million $ 12,488
Mar 13, 10 PM $ 16.44
-1.13%
$ 7.91 million $ 12,400
Mar 13, 9 PM $ 16.63
-0.15%
$ 8 million $ 12,356
Mar 13, 8 PM $ 16.64
+0.32%
$ 8.01 million $ 12,390
Mar 13, 7 PM $ 16.59
+0.15%
$ 7.98 million $ 12,388
Mar 13, 6 PM $ 16.56
+0.32%
$ 7.97 million $ 12,342
Mar 13, 5 PM $ 16.68
-0.66%
$ 8.03 million $ 11,891
Mar 13, 4 PM $ 16.69
-0.87%
$ 8.03 million $ 9,524
Mar 13, 3 PM $ 16.94
-0.63%
$ 8.15 million $ 9,677
Mar 13, 2 PM $ 17.27
+0.33%
$ 8.31 million $ 11,656
Mar 13, 1 PM $ 17.15
+1.82%
$ 8.25 million $ 11,932
Mar 13, 12 PM $ 16.73
+0.52%
$ 8.05 million $ 7,398
Mar 13, 11 AM $ 16.7
-0.22%
$ 8.04 million $ 7,319
Mar 13, 10 AM $ 16.71
+0.73%
$ 8.04 million $ 7,369
Mar 13, 9 AM $ 16.55
+0.19%
$ 7.96 million $ 6,808
Mar 13, 8 AM $ 16.54
+0.25%
$ 7.96 million $ 6,619
Mar 13, 7 AM $ 16.49
+0.25%
$ 7.93 million $ 7,869
Mar 13, 6 AM $ 16.45
-0.80%
$ 7.92 million $ 7,957
Mar 13, 5 AM $ 16.61
+0.01%
$ 7.99 million $ 8,109
Mar 13, 4 AM $ 16.6
-0.03%
$ 7.99 million $ 8,245
Mar 13, 3 AM $ 16.6
-0.14%
$ 7.99 million $ 8,150
Mar 13, 2 AM $ 16.65
-0.51%
$ 8.01 million $ 7,860
Mar 13, 1 AM $ 16.71
+0.26%
$ 8.04 million $ 7,780
Mar 13, 12 AM $ 16.82
+3.38%
$ 8.1 million $ 5,903
Mar 12, 11 PM $ 16.3
+1.02%
$ 7.84 million $ 5,264
Mar 12, 10 PM $ 16.17
+0.07%
$ 7.78 million $ 5,233
Mar 12, 9 PM $ 16.14
-0.24%
$ 7.76 million $ 5,287
Mar 12, 8 PM $ 16.17
-0.34%
$ 7.78 million $ 5,316
Mar 12, 7 PM $ 16.19
+0.73%
$ 7.79 million $ 5,390