FXN Token Historical Data

FXN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 16.17
-0.34%
$ 7.78 million $ 5,316
Mar 12, 7 PM $ 16.19
+0.73%
$ 7.79 million $ 5,390
Mar 12, 6 PM $ 16.11
-0.42%
$ 7.75 million $ 5,262
Mar 12, 5 PM $ 16.17
-0.32%
$ 7.78 million $ 6,048
Mar 12, 4 PM $ 16.22
-0.27%
$ 7.8 million $ 6,204
Mar 12, 3 PM $ 16.26
+2.22%
$ 7.82 million $ 6,100
Mar 12, 2 PM $ 16
-0.71%
$ 7.7 million $ 4,398
Mar 12, 1 PM $ 16.11
-0.17%
$ 7.75 million $ 4,167
Mar 12, 12 PM $ 16.08
-0.45%
$ 7.74 million $ 4,171
Mar 12, 11 AM $ 16.16
-0.10%
$ 7.77 million $ 4,175
Mar 12, 10 AM $ 16.12
+0.50%
$ 7.76 million $ 4,180
Mar 12, 9 AM $ 15.92
-0.41%
$ 7.66 million $ 4,198
Mar 12, 8 AM $ 15.99
-0.06%
$ 7.69 million $ 3,867
Mar 12, 7 AM $ 15.98
+0.35%
$ 7.69 million $ 2,577
Mar 12, 6 AM $ 15.93
+0.18%
$ 7.67 million $ 2,622
Mar 12, 5 AM $ 15.89
+0.01%
$ 7.65 million $ 2,476
Mar 12, 4 AM $ 15.91
+0.08%
$ 7.66 million $ 2,495
Mar 12, 3 AM $ 15.97
+0.16%
$ 7.68 million $ 2,672
Mar 12, 2 AM $ 16.01
-0.56%
$ 7.7 million $ 2,668
Mar 12, 1 AM $ 16.08
-0.45%
$ 7.74 million $ 2,717
Mar 12, 12 AM $ 16.14
+0.04%
$ 7.77 million $ 2,614
Mar 11, 11 PM $ 16.18
-0.34%
$ 7.79 million $ 2,634
Mar 11, 10 PM $ 16.25
-0.17%
$ 7.82 million $ 2,610
Mar 11, 9 PM $ 16.27
-0.09%
$ 7.83 million $ 4,022
Mar 11, 8 PM $ 16.27
-0.32%
$ 7.83 million $ 4,015
Mar 11, 7 PM $ 16.31
+0.08%
$ 7.85 million $ 4,015
Mar 11, 6 PM $ 16.31
+0.07%
$ 7.85 million $ 4,010
Mar 11, 5 PM $ 16.3
+0.00%
$ 7.84 million $ 3,235
Mar 11, 4 PM $ 16.25
+0.92%
$ 7.82 million $ 3,221
Mar 11, 3 PM $ 16.09
-1.36%
$ 7.74 million $ 3,161
Mar 11, 2 PM $ 16.24
+0.20%
$ 7.81 million $ 26,095
Mar 11, 1 PM $ 16.24
+1.90%
$ 7.82 million $ 26,344
Mar 11, 12 PM $ 15.94
+0.08%
$ 7.67 million $ 27,987
Mar 11, 11 AM $ 15.96
-0.17%
$ 7.68 million $ 29,750
Mar 11, 10 AM $ 15.94
-0.03%
$ 7.67 million $ 30,680
Mar 11, 9 AM $ 15.92
-0.07%
$ 7.66 million $ 35,452
Mar 11, 8 AM $ 15.9
+0.13%
$ 7.65 million $ 35,768
Mar 11, 7 AM $ 15.9
-0.17%
$ 7.65 million $ 35,545
Mar 11, 6 AM $ 15.94
+0.22%
$ 7.67 million $ 35,424
Mar 11, 5 AM $ 16
-0.30%
$ 7.7 million $ 35,221
Mar 11, 4 AM $ 16.05
+0.71%
$ 7.72 million $ 35,414
Mar 11, 3 AM $ 15.94
-0.05%
$ 7.67 million $ 35,293
Mar 11, 2 AM $ 16
-0.26%
$ 7.7 million $ 35,333
Mar 11, 1 AM $ 16.04
-0.10%
$ 7.72 million $ 35,339
Mar 11, 12 AM $ 16.05
-0.19%
$ 7.72 million $ 35,066
Mar 10, 11 PM $ 16.08
+0.30%
$ 7.74 million $ 35,368
Mar 10, 10 PM $ 16.01
-0.44%
$ 7.7 million $ 35,326
Mar 10, 9 PM $ 16.17
-0.30%
$ 7.78 million $ 33,607
Mar 10, 8 PM $ 16.22
+0.30%
$ 7.8 million $ 33,816
Mar 10, 7 PM $ 16.12
-0.70%
$ 7.76 million $ 33,980