FXN Token Historical Data

FXN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $14.71
+0.09%
$7.52 million $11,701
Apr 30, 2 PM $14.64
-0.58%
$7.48 million $12,694
Apr 30, 1 PM $14.67
-0.13%
$7.5 million $27,394
Apr 30, 12 PM $14.69
+0.31%
$7.51 million $27,407
Apr 30, 11 AM $14.68
+0.29%
$7.5 million $28,561
Apr 30, 10 AM $14.63
-0.28%
$7.48 million $28,360
Apr 30, 9 AM $14.69
+0.02%
$7.51 million $33,881
Apr 30, 8 AM $14.67
-0.11%
$7.5 million $38,505
Apr 30, 7 AM $14.66
+0.39%
$7.49 million $57,298
Apr 30, 6 AM $14.62
+0.29%
$7.47 million $57,244
Apr 30, 5 AM $14.57
+0.20%
$7.45 million $59,438
Apr 30, 4 AM $14.54
-0.60%
$7.43 million $59,611
Apr 30, 3 AM $14.6
+0.43%
$7.46 million $62,036
Apr 30, 2 AM $14.59
-1.22%
$7.46 million $61,797
Apr 30, 1 AM $14.76
+0.16%
$7.55 million $64,217
Apr 30, 12 AM $14.67
+0.23%
$7.5 million $64,080
Apr 29, 11 PM $14.64
-0.04%
$7.48 million $63,646
Apr 29, 10 PM $14.65
-0.22%
$7.49 million $63,678
Apr 29, 9 PM $14.63
+0.14%
$7.48 million $63,175
Apr 29, 8 PM $14.55
+0.49%
$7.44 million $63,283
Apr 29, 7 PM $14.46
-0.07%
$7.39 million $63,170
Apr 29, 6 PM $14.46
-1.66%
$7.39 million $62,952
Apr 29, 5 PM $14.69
+0.25%
$7.51 million $62,818
Apr 29, 4 PM $14.85
-1.70%
$7.59 million $62,738
Apr 29, 3 PM $15.21
-0.11%
$7.78 million $57,241
Apr 29, 2 PM $15.27
+6.67%
$7.81 million $57,066
Apr 29, 1 PM $14.33
-0.71%
$7.33 million $45,229
Apr 29, 12 PM $14.42
-1.15%
$7.37 million $45,102
Apr 29, 11 AM $14.59
-0.12%
$7.46 million $43,718
Apr 29, 10 AM $14.66
-2.14%
$7.49 million $46,822
Apr 29, 9 AM $14.92
-1.07%
$7.63 million $43,126
Apr 29, 8 AM $15.1
+7.77%
$7.72 million $36,143
Apr 29, 7 AM $14.03
+0.23%
$7.17 million $20,643
Apr 29, 6 AM $14
+0.86%
$7.16 million $20,328
Apr 29, 5 AM $13.85
-0.61%
$7.08 million $19,627
Apr 29, 4 AM $13.88
+1.52%
$7.09 million $19,639
Apr 29, 3 AM $13.6
+0.54%
$6.95 million $17,580
Apr 29, 2 AM $13.52
-0.17%
$6.91 million $17,290
Apr 29, 1 AM $13.51
-0.30%
$6.9 million $16,678
Apr 29, 12 AM $13.53
-0.10%
$6.92 million $18,309
Apr 28, 11 PM $13.52
-0.06%
$6.91 million $29,124
Apr 28, 10 PM $13.55
+0.13%
$6.93 million $29,452
Apr 28, 9 PM $13.53
-0.24%
$6.92 million $29,318
Apr 28, 8 PM $13.56
+0.28%
$6.93 million $29,308
Apr 28, 7 PM $13.52
+0.40%
$6.91 million $29,796
Apr 28, 6 PM $13.49
+0.05%
$6.9 million $29,649
Apr 28, 5 PM $13.47
+0.54%
$6.89 million $29,677
Apr 28, 4 PM $13.4
+0.95%
$6.85 million $29,626
Apr 28, 3 PM $13.24
+0.17%
$6.77 million $29,671
Apr 28, 2 PM $13.24
-0.51%
$6.77 million $29,892