FXN Token Historical Data

FXN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $13.43
-0.36%
$6.87 million $40,274
Apr 28, 12 PM $13.45
+0.05%
$6.88 million $38,547
Apr 28, 11 AM $13.47
-0.95%
$6.88 million $38,364
Apr 28, 10 AM $13.58
+0.68%
$6.94 million $35,496
Apr 28, 9 AM $13.5
+0.03%
$6.9 million $34,881
Apr 28, 8 AM $13.51
+1.63%
$6.91 million $34,252
Apr 28, 7 AM $13.27
+0.20%
$6.78 million $31,471
Apr 28, 6 AM $13.3
-0.68%
$6.8 million $30,882
Apr 28, 5 AM $13.42
+0.18%
$6.86 million $30,629
Apr 28, 4 AM $13.37
-0.08%
$6.84 million $31,973
Apr 28, 3 AM $13.38
+0.11%
$6.84 million $32,308
Apr 28, 2 AM $13.41
-0.30%
$6.86 million $32,259
Apr 28, 1 AM $13.47
-0.27%
$6.88 million $32,526
Apr 28, 12 AM $13.46
+0.86%
$6.88 million $32,898
Apr 27, 11 PM $13.01
+2.60%
$6.65 million $31,317
Apr 27, 10 PM $12.66
+0.04%
$6.47 million $20,561
Apr 27, 9 PM $12.66
-0.16%
$6.47 million $20,624
Apr 27, 8 PM $12.69
+0.83%
$6.49 million $20,536
Apr 27, 7 PM $12.55
-0.33%
$6.42 million $20,027
Apr 27, 6 PM $12.58
-0.13%
$6.43 million $21,158
Apr 27, 5 PM $12.6
+0.61%
$6.44 million $21,163
Apr 27, 4 PM $12.66
-0.03%
$6.47 million $21,044
Apr 27, 3 PM $12.68
-2.18%
$6.48 million $18,836
Apr 27, 2 PM $12.89
+4.99%
$6.59 million $23,510
Apr 27, 1 PM $12.31
+0.14%
$6.29 million $12,602
Apr 27, 12 PM $12.29
-0.15%
$6.28 million $12,571
Apr 27, 11 AM $12.32
+0.02%
$6.3 million $12,706
Apr 27, 10 AM $12.31
-0.09%
$6.29 million $12,689
Apr 27, 9 AM $12.32
+0.30%
$6.3 million $12,394
Apr 27, 8 AM $12.27
-0.29%
$6.27 million $12,647
Apr 27, 7 AM $12.3
-0.16%
$6.29 million $12,548
Apr 27, 6 AM $12.31
-0.13%
$6.29 million $12,697
Apr 27, 5 AM $12.39
-1.88%
$6.33 million $12,022
Apr 27, 4 AM $12.64
-0.38%
$6.46 million $9,990
Apr 27, 3 AM $12.68
+0.23%
$6.48 million $9,807
Apr 27, 2 AM $12.66
+0.01%
$6.47 million $9,782
Apr 27, 1 AM $12.59
+0.40%
$6.44 million $9,715
Apr 27, 12 AM $12.49
-0.39%
$6.39 million $9,448
Apr 26, 11 PM $12.5
+0.04%
$6.39 million $9,260
Apr 26, 10 PM $12.48
+0.31%
$6.38 million $9,261
Apr 26, 9 PM $12.46
-0.17%
$6.37 million $12,054
Apr 26, 8 PM $12.5
+0.11%
$6.39 million $13,021
Apr 26, 7 PM $12.48
+0.38%
$6.38 million $12,533
Apr 26, 6 PM $12.43
+0.52%
$6.35 million $11,608
Apr 26, 5 PM $12.35
+0.00%
$6.31 million $11,551
Apr 26, 4 PM $12.36
+0.10%
$6.32 million $11,540
Apr 26, 3 PM $12.36
-0.52%
$6.32 million $11,115
Apr 26, 2 PM $12.42
+0.54%
$6.35 million $6,842
Apr 26, 1 PM $12.35
+0.12%
$6.31 million $7,554
Apr 26, 12 PM $12.38
-0.19%
$6.33 million $7,606