FXN Token Historical Data

FXN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 16.12
-0.70%
$ 7.76 million $ 33,980
Mar 10, 6 PM $ 16.26
-1.33%
$ 7.82 million $ 34,231
Mar 10, 5 PM $ 16.47
-0.43%
$ 7.92 million $ 34,922
Mar 10, 4 PM $ 16.54
+0.41%
$ 7.96 million $ 34,985
Mar 10, 3 PM $ 16.47
-2.78%
$ 7.92 million $ 34,943
Mar 10, 2 PM $ 16.78
-0.57%
$ 8.07 million $ 15,409
Mar 10, 1 PM $ 16.9
-1.45%
$ 8.13 million $ 16,673
Mar 10, 12 PM $ 17.07
-0.51%
$ 8.21 million $ 14,526
Mar 10, 11 AM $ 17.15
+0.19%
$ 8.25 million $ 13,122
Mar 10, 10 AM $ 17.15
+1.63%
$ 8.25 million $ 12,184
Mar 10, 9 AM $ 16.89
+0.25%
$ 8.13 million $ 9,308
Mar 10, 8 AM $ 16.88
+0.65%
$ 8.12 million $ 9,477
Mar 10, 7 AM $ 16.77
+0.32%
$ 8.07 million $ 9,610
Mar 10, 6 AM $ 16.72
+0.15%
$ 8.05 million $ 9,630
Mar 10, 5 AM $ 16.73
+0.30%
$ 8.05 million $ 9,798
Mar 10, 4 AM $ 16.66
+0.54%
$ 8.02 million $ 9,829
Mar 10, 3 AM $ 16.69
-0.34%
$ 8.03 million $ 9,768
Mar 10, 2 AM $ 16.67
+1.12%
$ 8.02 million $ 12,442
Mar 10, 1 AM $ 16.46
-0.26%
$ 7.92 million $ 12,443
Mar 10, 12 AM $ 16.47
+1.01%
$ 7.93 million $ 12,603
Mar 9, 11 PM $ 16.35
-0.42%
$ 7.87 million $ 14,291
Mar 9, 10 PM $ 16.51
-0.51%
$ 7.94 million $ 14,151
Mar 9, 9 PM $ 16.59
+0.34%
$ 7.98 million $ 14,343
Mar 9, 8 PM $ 16.63
-0.30%
$ 8 million $ 14,274
Mar 9, 7 PM $ 16.76
+1.29%
$ 8.06 million $ 13,598
Mar 9, 6 PM $ 16.58
+0.21%
$ 7.98 million $ 13,402
Mar 9, 5 PM $ 16.61
-0.40%
$ 7.99 million $ 13,269
Mar 9, 4 PM $ 16.65
+0.11%
$ 8.01 million $ 28,361
Mar 9, 3 PM $ 16.61
+1.13%
$ 7.99 million $ 28,208
Mar 9, 2 PM $ 16.49
+0.02%
$ 7.94 million $ 24,834
Mar 9, 1 PM $ 16.47
+0.89%
$ 7.93 million $ 23,488
Mar 9, 12 PM $ 16.32
+0.51%
$ 7.86 million $ 23,299
Mar 9, 11 AM $ 16.23
-0.29%
$ 7.81 million $ 27,465
Mar 9, 10 AM $ 16.33
-1.09%
$ 7.86 million $ 27,251
Mar 9, 9 AM $ 16.53
+1.05%
$ 7.95 million $ 25,839
Mar 9, 8 AM $ 16.37
+0.77%
$ 7.88 million $ 25,685
Mar 9, 7 AM $ 16.21
-0.48%
$ 7.8 million $ 25,652
Mar 9, 6 AM $ 16.36
-0.63%
$ 7.87 million $ 25,314
Mar 9, 5 AM $ 16.33
+0.32%
$ 7.86 million $ 25,624
Mar 9, 4 AM $ 16.29
+0.43%
$ 7.84 million $ 25,377
Mar 9, 3 AM $ 16.22
+2.06%
$ 7.8 million $ 25,141
Mar 9, 2 AM $ 15.78
-0.41%
$ 7.59 million $ 22,950
Mar 9, 1 AM $ 15.88
+0.27%
$ 7.64 million $ 22,782
Mar 9, 12 AM $ 15.84
-0.18%
$ 7.62 million $ 22,657
Mar 8, 11 PM $ 15.93
+0.34%
$ 7.67 million $ 20,835
Mar 8, 10 PM $ 15.81
-1.06%
$ 7.61 million $ 20,977
Mar 8, 9 PM $ 15.97
-0.66%
$ 7.69 million $ 20,856
Mar 8, 8 PM $ 16.05
-0.23%
$ 7.72 million $ 20,859
Mar 8, 7 PM $ 16.08
+1.80%
$ 7.74 million $ 20,912
Mar 8, 6 PM $ 15.84
+1.55%
$ 7.62 million $ 21,018