FXN Token Historical Data

FXN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 14.78
+0.97%
$ 7.11 million $ 6,123
Mar 6, 5 PM $ 14.7
-0.27%
$ 7.07 million $ 5,755
Mar 6, 4 PM $ 14.71
-0.33%
$ 7.08 million $ 5,701
Mar 6, 3 PM $ 14.86
+0.46%
$ 7.15 million $ 5,572
Mar 6, 2 PM $ 14.9
-2.44%
$ 7.17 million $ 6,636
Mar 6, 1 PM $ 15.32
+0.45%
$ 7.37 million $ 6,689
Mar 6, 12 PM $ 15.24
-0.60%
$ 7.34 million $ 6,673
Mar 6, 11 AM $ 15.34
-0.52%
$ 7.38 million $ 11,402
Mar 6, 10 AM $ 15.41
+0.40%
$ 7.42 million $ 11,759
Mar 6, 9 AM $ 15.34
-1.35%
$ 7.38 million $ 11,551
Mar 6, 8 AM $ 15.54
-0.34%
$ 7.48 million $ 11,722
Mar 6, 7 AM $ 15.58
+0.30%
$ 7.5 million $ 15,870
Mar 6, 6 AM $ 15.48
+0.25%
$ 7.45 million $ 16,003
Mar 6, 5 AM $ 15.47
-0.24%
$ 7.44 million $ 15,904
Mar 6, 4 AM $ 15.56
-0.40%
$ 7.49 million $ 15,900
Mar 6, 3 AM $ 15.64
-0.06%
$ 7.53 million $ 15,939
Mar 6, 2 AM $ 15.63
-0.28%
$ 7.52 million $ 16,150
Mar 6, 1 AM $ 15.64
+0.45%
$ 7.53 million $ 13,676
Mar 6, 12 AM $ 15.56
-0.16%
$ 7.49 million $ 13,620
Mar 5, 11 PM $ 15.61
-0.32%
$ 7.51 million $ 12,895
Mar 5, 10 PM $ 15.64
-0.13%
$ 7.53 million $ 13,002
Mar 5, 9 PM $ 15.68
-0.25%
$ 7.55 million $ 13,016
Mar 5, 8 PM $ 15.75
+0.50%
$ 7.58 million $ 12,947
Mar 5, 7 PM $ 15.67
+0.21%
$ 7.54 million $ 17,507
Mar 5, 6 PM $ 15.66
+0.80%
$ 7.54 million $ 28,050
Mar 5, 5 PM $ 15.57
-0.91%
$ 7.49 million $ 28,276
Mar 5, 4 PM $ 15.69
-0.23%
$ 7.55 million $ 32,294
Mar 5, 3 PM $ 15.68
-1.58%
$ 7.55 million $ 34,680
Mar 5, 2 PM $ 16.07
-0.17%
$ 7.73 million $ 33,813
Mar 5, 1 PM $ 16
-0.94%
$ 7.7 million $ 40,493
Mar 5, 12 PM $ 16.09
-0.54%
$ 7.74 million $ 35,430
Mar 5, 11 AM $ 16.24
-0.53%
$ 7.81 million $ 35,219
Mar 5, 10 AM $ 16.34
+1.42%
$ 7.86 million $ 35,530
Mar 5, 9 AM $ 16.15
+0.88%
$ 7.77 million $ 35,268
Mar 5, 8 AM $ 15.96
-1.75%
$ 7.68 million $ 35,789
Mar 5, 7 AM $ 16.29
-0.48%
$ 7.84 million $ 31,374
Mar 5, 6 AM $ 16.3
+0.05%
$ 7.84 million $ 31,240
Mar 5, 5 AM $ 16.33
-0.68%
$ 7.86 million $ 31,216
Mar 5, 4 AM $ 16.42
+0.79%
$ 7.9 million $ 31,501
Mar 5, 3 AM $ 16.31
-0.46%
$ 7.85 million $ 31,381
Mar 5, 2 AM $ 16.37
+0.43%
$ 7.88 million $ 31,029
Mar 5, 1 AM $ 16.4
-0.44%
$ 7.89 million $ 31,000
Mar 5, 12 AM $ 16.42
+0.01%
$ 7.9 million $ 31,616
Mar 4, 11 PM $ 16.35
-0.77%
$ 7.87 million $ 31,457
Mar 4, 10 PM $ 16.48
-0.73%
$ 7.93 million $ 31,495
Mar 4, 9 PM $ 16.59
-0.98%
$ 7.98 million $ 32,018
Mar 4, 8 PM $ 16.77
-2.13%
$ 8.07 million $ 32,016
Mar 4, 7 PM $ 17.13
+0.08%
$ 8.24 million $ 27,608
Mar 4, 6 PM $ 17.07
-0.40%
$ 8.21 million $ 16,691
Mar 4, 5 PM $ 17.13
+0.05%
$ 8.24 million $ 16,339