FXN Token Historical Data

FXN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 17.13
+0.05%
$ 8.24 million $ 16,339
Mar 4, 4 PM $ 17.08
-0.41%
$ -- $ 13,240
Mar 4, 1 PM $ 16.36
+0.00%
$ 7.87 million $ 4,122
Mar 4, 12 PM $ 16.32
-0.22%
$ 7.85 million $ 4,112
Mar 4, 11 AM $ 16.33
+0.00%
$ 7.86 million $ 4,171
Mar 4, 9 AM $ 16.42
+0.70%
$ 7.9 million $ 5,070
Mar 4, 8 AM $ 16
+0.47%
$ 7.7 million $ 4,904
Mar 4, 7 AM $ 15.93
+1.35%
$ 7.66 million $ 5,322
Mar 4, 6 AM $ 15.73
+0.32%
$ 7.57 million $ 5,453
Mar 4, 5 AM $ 15.59
+0.15%
$ 7.5 million $ 5,764
Mar 4, 4 AM $ 15.57
-0.07%
$ 7.49 million $ 5,780
Mar 4, 3 AM $ 15.52
-1.47%
$ 7.47 million $ 5,609
Mar 4, 2 AM $ 15.7
-0.61%
$ 7.56 million $ 6,884
Mar 4, 1 AM $ 15.8
+0.32%
$ 7.6 million $ 6,676
Mar 4, 12 AM $ 15.7
-0.64%
$ 7.55 million $ 6,544
Mar 3, 11 PM $ 15.82
-0.09%
$ 7.61 million $ 6,059
Mar 3, 10 PM $ 15.79
+0.84%
$ 7.6 million $ 5,864
Mar 3, 9 PM $ 15.66
-0.43%
$ 7.53 million $ 6,237
Mar 3, 8 PM $ 15.79
-0.25%
$ 7.6 million $ 6,259
Mar 3, 7 PM $ 15.82
+0.06%
$ 7.61 million $ 6,296
Mar 3, 6 PM $ 15.89
+0.65%
$ 7.64 million $ 6,345
Mar 3, 5 PM $ 15.65
-0.78%
$ 7.53 million $ 6,203
Mar 3, 4 PM $ 15.76
+0.65%
$ 7.58 million $ 6,104
Mar 3, 3 PM $ 15.59
+0.71%
$ 7.5 million $ 5,559
Mar 3, 2 PM $ 15.62
+0.41%
$ 7.52 million $ 5,746
Mar 3, 1 PM $ 15.55
-0.90%
$ 7.48 million $ 5,733
Mar 3, 12 PM $ 15.72
+0.19%
$ 7.56 million $ 5,620
Mar 3, 11 AM $ 15.67
-0.25%
$ 7.54 million $ 5,772
Mar 3, 10 AM $ 15.64
+0.07%
$ 7.53 million $ 7,155
Mar 3, 9 AM $ 15.66
-0.56%
$ 7.53 million $ 7,080
Mar 3, 8 AM $ 15.87
-0.95%
$ 7.63 million $ 6,921
Mar 3, 7 AM $ 16.03
+0.00%
$ 7.71 million $ 6,261
Mar 3, 6 AM $ 16.03
-0.10%
$ 7.71 million $ 6,077
Mar 3, 5 AM $ 16.13
-0.19%
$ 7.76 million $ 5,781
Mar 3, 4 AM $ 16.22
-0.09%
$ 7.8 million $ 5,801
Mar 3, 3 AM $ 16.27
-0.32%
$ 7.83 million $ 5,834
Mar 3, 2 AM $ 16.3
-0.69%
$ 7.85 million $ 5,157
Mar 3, 1 AM $ 16.42
-0.23%
$ 7.9 million $ 5,110
Mar 3, 12 AM $ 16.49
+0.21%
$ 7.94 million $ 5,160
Mar 2, 11 PM $ 16.46
-0.95%
$ 7.92 million $ 5,154
Mar 2, 10 PM $ 16.62
-0.02%
$ 8 million $ 4,921
Mar 2, 9 PM $ 16.6
-0.07%
$ 7.99 million $ 4,431
Mar 2, 8 PM $ 16.57
+0.00%
$ 7.97 million $ 4,437
Mar 2, 7 PM $ 16.55
+0.32%
$ 7.96 million $ 4,455
Mar 2, 6 PM $ 16.52
-0.05%
$ 7.95 million $ 4,285
Mar 2, 5 PM $ 16.63
-0.48%
$ 8 million $ 4,199
Mar 2, 4 PM $ 16.63
-0.37%
$ 8 million $ 4,265
Mar 2, 3 PM $ 16.57
+2.27%
$ 7.97 million $ 4,196
Mar 2, 2 PM $ 15.82
+1.03%
$ 7.61 million $ 4,024
Mar 2, 1 PM $ 15.75
-0.27%
$ 7.58 million $ 3,885