FXN Token Historical Data

FXN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 15.75
-0.27%
$ 7.58 million $ 3,885
Mar 2, 12 PM $ 15.75
-0.86%
$ 7.58 million $ 4,230
Mar 2, 11 AM $ 15.84
-0.50%
$ 7.62 million $ 4,159
Mar 2, 10 AM $ 15.92
-0.16%
$ 7.66 million $ 1,903
Mar 2, 9 AM $ 15.95
+0.29%
$ 7.67 million $ 2,121
Mar 2, 8 AM $ 15.78
-0.24%
$ 7.59 million $ 2,188
Mar 2, 7 AM $ 15.87
-0.15%
$ 7.64 million $ 2,215
Mar 2, 6 AM $ 15.93
-1.47%
$ 7.67 million $ 2,233
Mar 2, 5 AM $ 16.13
-0.09%
$ 7.76 million $ 2,221
Mar 2, 4 AM $ 16.18
-0.04%
$ 7.78 million $ 2,188
Mar 2, 3 AM $ 16.17
+1.09%
$ 7.78 million $ 2,230
Mar 2, 2 AM $ 16.01
-0.49%
$ 7.71 million $ 2,046
Mar 2, 1 AM $ 16.13
+0.46%
$ 7.76 million $ 2,089
Mar 2, 12 AM $ 15.96
+0.49%
$ 7.68 million $ 2,055
Mar 1, 11 PM $ 15.89
+0.73%
$ 7.65 million $ 2,079
Mar 1, 10 PM $ 15.74
-0.39%
$ 7.57 million $ 2,084
Mar 1, 9 PM $ 15.79
+0.58%
$ 7.6 million $ 2,379
Mar 1, 8 PM $ 15.71
-1.80%
$ 7.56 million $ 3,530
Mar 1, 7 PM $ 16.08
-1.00%
$ 7.74 million $ 3,572
Mar 1, 6 PM $ 16.25
+0.44%
$ 7.82 million $ 3,690
Mar 1, 5 PM $ 16.18
+0.22%
$ 7.78 million $ 3,660
Mar 1, 4 PM $ 16.44
-0.26%
$ 7.91 million $ 3,571
Mar 1, 3 PM $ 16.52
+0.64%
$ 7.95 million $ 3,954
Mar 1, 2 PM $ 16.41
-0.89%
$ 7.9 million $ 3,871
Mar 1, 1 PM $ 16.22
-0.25%
$ 7.8 million $ 3,812
Mar 1, 12 PM $ 16.28
-0.26%
$ 7.83 million $ 3,297
Mar 1, 11 AM $ 16.33
+0.02%
$ 7.86 million $ 3,248
Mar 1, 10 AM $ 16.39
+0.54%
$ 7.89 million $ 3,359
Mar 1, 9 AM $ 16.32
-0.39%
$ 7.85 million $ 3,284
Mar 1, 8 AM $ 16.51
-0.11%
$ 7.94 million $ 3,360
Mar 1, 7 AM $ 16.53
+0.32%
$ 7.95 million $ 3,503
Mar 1, 6 AM $ 16.46
-0.91%
$ 7.92 million $ 7,545
Mar 1, 5 AM $ 16.67
+0.39%
$ 8.02 million $ 7,557
Mar 1, 4 AM $ 16.63
-0.40%
$ 8 million $ 7,578
Mar 1, 3 AM $ 16.79
-0.38%
$ 8.08 million $ 7,571
Mar 1, 2 AM $ 16.87
+1.41%
$ 8.12 million $ 7,368
Mar 1, 1 AM $ 16.29
+0.45%
$ 7.84 million $ 7,850
Mar 1, 12 AM $ 16.24
-0.32%
$ 7.81 million $ 7,742
Feb 28, 11 PM $ 16.25
-0.60%
$ 7.82 million $ 7,877
Feb 28, 10 PM $ 16.35
+0.64%
$ 7.87 million $ 7,869
Feb 28, 9 PM $ 16.24
-0.56%
$ 7.82 million $ 16,011
Feb 28, 8 PM $ 16.23
+0.17%
$ 7.81 million $ 16,283
Feb 28, 7 PM $ 16.19
+0.77%
$ 7.79 million $ 16,355
Feb 28, 6 PM $ 15.97
+0.93%
$ 7.69 million $ 16,509
Feb 28, 5 PM $ 15.81
-0.16%
$ 7.61 million $ 23,584
Feb 28, 4 PM $ 15.82
-0.04%
$ 7.61 million $ 23,693
Feb 28, 3 PM $ 15.82
+0.08%
$ 7.61 million $ 24,017
Feb 28, 2 PM $ 15.81
+0.00%
$ 7.61 million $ 23,914
Feb 28, 1 PM $ 15.59
+0.18%
$ 7.5 million $ 24,054
Feb 28, 12 PM $ 15.61
-0.09%
$ 7.51 million $ 23,999