FXN Token Historical Data

FXN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 15.61
-0.09%
$ 7.51 million $ 23,999
Feb 28, 11 AM $ 15.65
+0.52%
$ 7.53 million $ 24,123
Feb 28, 10 AM $ 15.57
+0.45%
$ 7.49 million $ 24,328
Feb 28, 9 AM $ 15.5
-0.13%
$ 7.46 million $ 24,844
Feb 28, 8 AM $ 15.59
-0.08%
$ 7.5 million $ 24,469
Feb 28, 7 AM $ 15.62
+0.05%
$ 7.52 million $ 25,303
Feb 28, 6 AM $ 15.68
-2.77%
$ 7.54 million $ 20,406
Feb 28, 5 AM $ 16.12
-0.39%
$ 7.76 million $ 21,437
Feb 28, 4 AM $ 16.17
-0.04%
$ 7.78 million $ 21,768
Feb 28, 3 AM $ 16.17
-0.21%
$ 7.78 million $ 21,843
Feb 28, 2 AM $ 16.18
+0.07%
$ 7.79 million $ 21,846
Feb 28, 1 AM $ 16.15
-0.30%
$ 7.77 million $ 21,439
Feb 28, 12 AM $ 16.16
-0.18%
$ 7.78 million $ 21,579
Feb 27, 11 PM $ 16.17
+0.54%
$ 7.78 million $ 24,840
Feb 27, 10 PM $ 15.96
-0.36%
$ 7.68 million $ 24,980
Feb 27, 9 PM $ 16.02
-0.25%
$ 7.71 million $ 16,475
Feb 27, 8 PM $ 16.07
+0.13%
$ 7.73 million $ 15,655
Feb 27, 7 PM $ 16.05
-0.39%
$ 7.72 million $ 15,718
Feb 27, 6 PM $ 16.18
+0.07%
$ 7.79 million $ 16,108
Feb 27, 5 PM $ 16.13
-0.45%
$ 7.76 million $ 9,009
Feb 27, 4 PM $ 16.3
-0.32%
$ 7.84 million $ 8,572
Feb 27, 3 PM $ 16.32
+0.04%
$ 7.85 million $ 8,308
Feb 27, 2 PM $ 16.41
-0.25%
$ 7.89 million $ 8,603
Feb 27, 1 PM $ 16.36
-0.35%
$ 7.87 million $ 8,678
Feb 27, 12 PM $ 16.47
+0.05%
$ 7.92 million $ 8,744
Feb 27, 11 AM $ 16.51
-0.96%
$ 7.95 million $ 8,762
Feb 27, 10 AM $ 16.76
-1.11%
$ 8.06 million $ 9,190
Feb 27, 9 AM $ 17.11
-0.01%
$ 8.23 million $ 8,485
Feb 27, 8 AM $ 17.11
+0.18%
$ 8.23 million $ 8,541
Feb 27, 7 AM $ 17.1
-0.44%
$ 8.23 million $ 9,609
Feb 27, 6 AM $ 17.17
-0.31%
$ 8.26 million $ 9,515
Feb 27, 5 AM $ 17.22
-0.30%
$ 8.29 million $ 9,799
Feb 27, 4 AM $ 17.27
+0.97%
$ 8.31 million $ 9,891
Feb 27, 3 AM $ 17.07
-0.12%
$ 8.21 million $ 10,304
Feb 27, 2 AM $ 17.1
+0.63%
$ 8.23 million $ 10,420
Feb 27, 1 AM $ 16.98
+0.06%
$ 8.17 million $ 10,419
Feb 27, 12 AM $ 17
-0.54%
$ 8.18 million $ 10,435
Feb 26, 11 PM $ 17.11
-0.20%
$ 8.23 million $ 7,185
Feb 26, 10 PM $ 17.13
+0.03%
$ 8.24 million $ 8,724
Feb 26, 9 PM $ 17.1
-0.04%
$ 8.23 million $ 8,802
Feb 26, 8 PM $ 17.12
+0.13%
$ 8.24 million $ 8,763
Feb 26, 7 PM $ 17.11
+1.17%
$ 8.23 million $ 8,695
Feb 26, 6 PM $ 16.88
+0.47%
$ 8.12 million $ 8,822
Feb 26, 5 PM $ 16.84
-0.06%
$ 8.1 million $ 19,502
Feb 26, 4 PM $ 17.08
-0.36%
$ 8.22 million $ 19,829
Feb 26, 3 PM $ 17.08
-1.47%
$ 8.22 million $ 19,636
Feb 26, 2 PM $ 17.48
-0.01%
$ 8.41 million $ 19,810
Feb 26, 1 PM $ 17.47
+0.03%
$ 8.41 million $ 20,386
Feb 26, 12 PM $ 17.45
+0.27%
$ 8.4 million $ 20,887
Feb 26, 11 AM $ 17.43
-0.30%
$ 8.39 million $ 20,760