FXN Token Historical Data

FXN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $11.96
-0.16%
$5.76 million $6,984
Apr 17, 11 PM $11.98
-0.62%
$5.77 million $7,222
Apr 17, 10 PM $12.08
+0.44%
$5.81 million $7,308
Apr 17, 9 PM $12.02
+0.12%
$5.78 million $7,473
Apr 17, 8 PM $11.98
-0.34%
$5.77 million $7,945
Apr 17, 7 PM $12.01
-0.38%
$5.78 million $8,110
Apr 17, 6 PM $12.05
-0.65%
$5.8 million $7,864
Apr 17, 5 PM $12.07
-0.18%
$5.81 million $8,268
Apr 17, 4 PM $12.09
+0.61%
$5.82 million $6,863
Apr 17, 3 PM $12.07
+0.06%
$5.81 million $7,104
Apr 17, 2 PM $12.02
+0.98%
$5.78 million $6,973
Apr 17, 1 PM $11.83
+1.52%
$5.69 million $7,012
Apr 17, 12 PM $11.62
+0.29%
$5.59 million $7,787
Apr 17, 11 AM $11.59
+0.48%
$5.58 million $7,696
Apr 17, 10 AM $11.55
-0.43%
$5.56 million $7,639
Apr 17, 9 AM $11.62
+0.36%
$5.59 million $7,686
Apr 17, 8 AM $11.56
+0.62%
$5.56 million $7,728
Apr 17, 7 AM $11.52
+0.28%
$5.54 million $7,673
Apr 17, 6 AM $11.46
+0.20%
$5.52 million $7,666
Apr 17, 5 AM $11.44
-0.33%
$5.5 million $7,568
Apr 17, 4 AM $11.48
+0.15%
$5.52 million $8,366
Apr 17, 3 AM $11.4
-0.01%
$5.49 million $8,221
Apr 17, 2 AM $11.39
-0.10%
$5.48 million $7,140
Apr 17, 1 AM $11.42
-0.40%
$5.5 million $6,969
Apr 17, 12 AM $11.48
-0.07%
$5.52 million $5,839
Apr 16, 11 PM $11.48
+0.18%
$5.52 million $5,849
Apr 16, 10 PM $11.45
+0.20%
$5.51 million $5,596
Apr 16, 9 PM $11.43
-0.39%
$5.5 million $7,786
Apr 16, 8 PM $11.48
-0.32%
$5.52 million $7,745
Apr 16, 7 PM $11.48
+0.44%
$5.52 million $7,521
Apr 16, 6 PM $11.39
-0.15%
$5.48 million $11,156
Apr 16, 5 PM $11.39
-0.15%
$5.48 million $10,967
Apr 16, 4 PM $11.42
-0.61%
$5.49 million $11,663
Apr 16, 3 PM $11.43
+0.50%
$5.5 million $11,533
Apr 16, 2 PM $11.33
-1.42%
$5.45 million $11,381
Apr 16, 1 PM $11.59
+0.06%
$5.58 million $12,049
Apr 16, 12 PM $11.59
+0.25%
$5.58 million $14,197
Apr 16, 11 AM $11.56
+0.12%
$5.56 million $14,299
Apr 16, 10 AM $11.57
-0.17%
$5.57 million $14,320
Apr 16, 9 AM $11.61
+0.04%
$5.59 million $14,293
Apr 16, 8 AM $11.6
-0.27%
$5.58 million $14,243
Apr 16, 7 AM $11.65
-0.07%
$5.61 million $14,292
Apr 16, 6 AM $11.66
-0.09%
$5.61 million $14,404
Apr 16, 5 AM $11.68
+0.64%
$5.62 million $14,509
Apr 16, 4 AM $11.63
-0.06%
$5.59 million $13,539
Apr 16, 3 AM $11.63
-0.01%
$5.6 million $13,633
Apr 16, 2 AM $11.65
+0.32%
$5.6 million $13,792
Apr 16, 1 AM $11.61
-0.25%
$5.59 million $13,764
Apr 16, 12 AM $11.65
+0.16%
$5.6 million $14,062
Apr 15, 11 PM $11.61
-0.80%
$5.58 million $14,315