FXN Token Historical Data

FXN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 17.43
-0.30%
$ 8.39 million $ 20,760
Feb 26, 10 AM $ 17.51
-0.01%
$ 8.43 million $ 20,388
Feb 26, 9 AM $ 17.48
+0.64%
$ 8.41 million $ 20,425
Feb 26, 8 AM $ 17.26
-0.52%
$ 8.31 million $ 20,256
Feb 26, 7 AM $ 17.4
-0.08%
$ 8.37 million $ 18,691
Feb 26, 6 AM $ 17.4
-0.10%
$ 8.37 million $ 18,791
Feb 26, 5 AM $ 17.42
-0.36%
$ 8.38 million $ 18,179
Feb 26, 4 AM $ 17.46
+0.82%
$ 8.4 million $ 17,912
Feb 26, 3 AM $ 17.31
+0.28%
$ 8.33 million $ 17,306
Feb 26, 2 AM $ 17.26
+0.00%
$ 8.31 million $ 17,222
Feb 26, 1 AM $ 17.29
-0.23%
$ 8.32 million $ 17,459
Feb 26, 12 AM $ 17.38
+0.91%
$ 8.37 million $ 17,435
Feb 25, 11 PM $ 17.38
-1.04%
$ 8.36 million $ 17,671
Feb 25, 10 PM $ 17.75
-0.04%
$ 8.54 million $ 15,982
Feb 25, 9 PM $ 17.82
+1.68%
$ 8.57 million $ 15,596
Feb 25, 8 PM $ 17.43
-0.14%
$ 8.39 million $ 15,409
Feb 25, 7 PM $ 17.4
-0.26%
$ 8.37 million $ 15,378
Feb 25, 6 PM $ 17.8
+1.47%
$ 8.56 million $ 15,747
Feb 25, 5 PM $ 17.46
+1.40%
$ 8.4 million $ 9,948
Feb 25, 4 PM $ 17.13
+0.50%
$ 8.24 million $ 9,554
Feb 25, 3 PM $ 17.04
+1.88%
$ 8.2 million $ 9,232
Feb 25, 2 PM $ 16.59
-0.01%
$ 7.98 million $ 9,411
Feb 25, 1 PM $ 16.54
+0.90%
$ 7.96 million $ 8,886
Feb 25, 12 PM $ 16.31
+0.86%
$ 7.85 million $ 10,212
Feb 25, 11 AM $ 16.15
+0.42%
$ 7.77 million $ 10,224
Feb 25, 10 AM $ 16.07
+0.06%
$ 7.73 million $ 10,348
Feb 25, 9 AM $ 16.05
+0.24%
$ 7.72 million $ 10,337
Feb 25, 8 AM $ 15.97
+0.49%
$ 7.68 million $ 10,589
Feb 25, 7 AM $ 15.89
+0.20%
$ 7.65 million $ 10,509
Feb 25, 6 AM $ 15.9
+0.18%
$ 7.65 million $ 11,607
Feb 25, 5 AM $ 15.83
-1.30%
$ 7.62 million $ 11,544
Feb 25, 4 AM $ 16.07
+0.29%
$ 7.73 million $ 12,241
Feb 25, 3 AM $ 16.04
-0.84%
$ 7.72 million $ 12,509
Feb 25, 2 AM $ 16.2
+0.60%
$ 7.79 million $ 12,689
Feb 25, 1 AM $ 16.12
+3.51%
$ 7.75 million $ 12,466
Feb 25, 12 AM $ 15.55
+0.03%
$ 7.48 million $ 12,741
Feb 24, 11 PM $ 15.58
+0.05%
$ 7.5 million $ 12,304
Feb 24, 10 PM $ 15.58
+0.29%
$ 7.5 million $ 12,412
Feb 24, 9 PM $ 15.51
-0.54%
$ 7.46 million $ 20,327
Feb 24, 8 PM $ 15.59
+0.18%
$ 7.5 million $ 20,333
Feb 24, 7 PM $ 15.53
-0.20%
$ 7.47 million $ 20,986
Feb 24, 6 PM $ 15.48
-1.99%
$ 7.45 million $ 20,269
Feb 24, 5 PM $ 15.84
+0.44%
$ 7.62 million $ 15,212
Feb 24, 4 PM $ 15.74
+0.02%
$ 7.57 million $ 15,254
Feb 24, 3 PM $ 15.75
+0.01%
$ 7.58 million $ 15,223
Feb 24, 2 PM $ 15.51
-0.21%
$ 7.46 million $ 14,991
Feb 24, 1 PM $ 15.39
-0.68%
$ 7.4 million $ 14,680
Feb 24, 12 PM $ 15.5
+0.02%
$ 7.46 million $ 12,785
Feb 24, 11 AM $ 15.46
-0.46%
$ 7.44 million $ 12,801
Feb 24, 10 AM $ 15.53
+0.10%
$ 7.47 million $ 12,176