FXN Token Historical Data

FXN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 15.46
-0.46%
$ 7.44 million $ 12,801
Feb 24, 10 AM $ 15.53
+0.10%
$ 7.47 million $ 12,176
Feb 24, 9 AM $ 15.47
-0.76%
$ 7.44 million $ 12,499
Feb 24, 8 AM $ 15.6
+0.54%
$ 7.51 million $ 12,370
Feb 24, 7 AM $ 15.56
-0.17%
$ 7.49 million $ 12,705
Feb 24, 6 AM $ 15.61
+0.20%
$ 7.51 million $ 11,604
Feb 24, 5 AM $ 15.54
-0.17%
$ 7.48 million $ 11,611
Feb 24, 4 AM $ 15.56
+0.24%
$ 7.49 million $ 11,069
Feb 24, 3 AM $ 15.57
-0.75%
$ 7.49 million $ 10,754
Feb 24, 2 AM $ 15.72
+0.11%
$ 7.56 million $ 14,079
Feb 24, 1 AM $ 15.76
-0.94%
$ 7.58 million $ 16,373
Feb 24, 12 AM $ 15.88
+0.40%
$ 7.64 million $ 23,337
Feb 23, 11 PM $ 15.84
-0.37%
$ 7.62 million $ 23,267
Feb 23, 10 PM $ 15.91
+1.85%
$ 7.66 million $ 23,252
Feb 23, 9 PM $ 15.61
+0.33%
$ 7.51 million $ 15,507
Feb 23, 8 PM $ 15.54
+0.20%
$ 7.48 million $ 15,804
Feb 23, 7 PM $ 15.51
-0.63%
$ 7.46 million $ 15,083
Feb 23, 6 PM $ 15.63
+1.05%
$ 7.52 million $ 15,115
Feb 23, 5 PM $ 15.49
-2.04%
$ 7.45 million $ 18,283
Feb 23, 4 PM $ 15.84
-0.46%
$ 7.62 million $ 18,116
Feb 23, 3 PM $ 15.96
+0.01%
$ 7.68 million $ 18,336
Feb 23, 2 PM $ 16.04
-0.75%
$ 7.72 million $ 18,211
Feb 23, 1 PM $ 16.1
-0.01%
$ 7.75 million $ 18,486
Feb 23, 12 PM $ 16.1
+0.40%
$ 7.75 million $ 18,458
Feb 23, 11 AM $ 16.04
-0.01%
$ 7.72 million $ 18,544
Feb 23, 10 AM $ 16.06
+0.00%
$ 7.73 million $ 18,584
Feb 23, 9 AM $ 15.97
+1.34%
$ 7.69 million $ 18,829
Feb 23, 8 AM $ 15.77
-0.34%
$ 7.59 million $ 18,526
Feb 23, 7 AM $ 15.82
+0.05%
$ 7.61 million $ 18,427
Feb 23, 6 AM $ 15.79
+0.76%
$ 7.6 million $ 18,249
Feb 23, 5 AM $ 15.72
+0.51%
$ 7.56 million $ 18,282
Feb 23, 4 AM $ 15.64
-0.34%
$ 7.53 million $ 18,321
Feb 23, 3 AM $ 15.65
+1.09%
$ 7.53 million $ 18,486
Feb 23, 2 AM $ 15.49
+0.48%
$ 7.45 million $ 15,304
Feb 23, 1 AM $ 15.48
-2.06%
$ 7.45 million $ 13,803
Feb 23, 12 AM $ 15.85
-0.39%
$ 7.63 million $ 5,799
Feb 22, 11 PM $ 15.92
-0.28%
$ 7.66 million $ 5,752
Feb 22, 10 PM $ 15.96
+0.33%
$ 7.68 million $ 5,741
Feb 22, 9 PM $ 15.89
+0.07%
$ 7.65 million $ 5,654
Feb 22, 8 PM $ 15.89
+0.00%
$ 7.65 million $ 5,266
Feb 22, 7 PM $ 15.88
+0.05%
$ 7.64 million $ 5,306
Feb 22, 6 PM $ 15.85
-0.05%
$ 7.63 million $ 5,262
Feb 22, 5 PM $ 15.85
-0.76%
$ 7.63 million $ 2,031
Feb 22, 4 PM $ 15.95
-0.42%
$ 7.67 million $ 2,098
Feb 22, 3 PM $ 16.01
+0.33%
$ 7.7 million $ 2,032
Feb 22, 2 PM $ 15.98
+0.09%
$ 7.69 million $ 2,024
Feb 22, 1 PM $ 16.04
-0.44%
$ 7.72 million $ 1,951
Feb 22, 12 PM $ 16.15
-0.46%
$ 7.77 million $ 11,429
Feb 22, 11 AM $ 16.23
+0.08%
$ 7.81 million $ 11,236
Feb 22, 10 AM $ 16.23
+0.23%
$ 7.81 million $ 11,183