FXN Token Historical Data

FXN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $11.68
+0.13%
$5.62 million $12,998
Apr 13, 8 PM $11.68
-0.20%
$5.62 million $13,009
Apr 13, 7 PM $11.64
+2.29%
$5.6 million $13,181
Apr 13, 6 PM $11.36
-0.08%
$5.47 million $10,116
Apr 13, 5 PM $11.4
+0.28%
$5.48 million $9,999
Apr 13, 4 PM $11.37
+1.12%
$5.47 million $10,109
Apr 13, 3 PM $11.25
-0.65%
$5.41 million $9,787
Apr 13, 2 PM $11.4
+0.79%
$5.49 million $10,176
Apr 13, 1 PM $11.28
+0.60%
$5.43 million $8,300
Apr 13, 12 PM $11.21
-0.39%
$5.39 million $8,089
Apr 13, 11 AM $11.24
+0.14%
$5.41 million $8,117
Apr 13, 10 AM $11.22
-0.31%
$5.4 million $8,204
Apr 13, 9 AM $11.26
+0.23%
$5.42 million $8,190
Apr 13, 8 AM $11.24
-0.61%
$5.41 million $8,000
Apr 13, 7 AM $11.29
+0.48%
$5.43 million $7,148
Apr 13, 6 AM $11.22
+0.39%
$5.4 million $4,713
Apr 13, 5 AM $11.17
-0.46%
$5.38 million $4,708
Apr 13, 4 AM $11.26
+0.04%
$5.42 million $4,396
Apr 13, 3 AM $11.26
-0.20%
$5.42 million $3,989
Apr 13, 2 AM $11.31
-0.17%
$5.44 million $3,595
Apr 13, 1 AM $11.34
-0.98%
$5.46 million $3,641
Apr 13, 12 AM $11.45
+0.64%
$5.51 million $1,318
Apr 12, 11 PM $11.38
-0.34%
$5.48 million $1,309
Apr 12, 10 PM $11.41
-0.70%
$5.49 million $1,245
Apr 12, 9 PM $11.48
-0.12%
$5.52 million $1,539
Apr 12, 8 PM $11.45
+0.12%
$5.51 million $1,543
Apr 12, 7 PM $11.47
+0.15%
$5.52 million $1,568
Apr 12, 6 PM $11.46
+0.32%
$5.51 million $1,979
Apr 12, 5 PM $11.42
+0.44%
$5.5 million $1,978
Apr 12, 4 PM $11.37
+0.12%
$5.47 million $2,043
Apr 12, 3 PM $11.35
+0.16%
$5.46 million $2,029
Apr 12, 2 PM $11.38
-0.11%
$5.47 million $1,774
Apr 12, 1 PM $11.42
-0.50%
$5.49 million $1,509
Apr 12, 12 PM $11.46
-0.06%
$5.51 million $2,008
Apr 12, 11 AM $11.47
-0.36%
$5.52 million $2,018
Apr 12, 10 AM $11.52
+0.03%
$5.54 million $1,928
Apr 12, 9 AM $11.53
-0.02%
$5.55 million $2,020
Apr 12, 8 AM $11.54
-0.04%
$5.55 million $2,077
Apr 12, 7 AM $11.54
+0.02%
$5.55 million $2,140
Apr 12, 6 AM $11.54
+0.02%
$5.55 million $2,208
Apr 12, 5 AM $11.54
+0.17%
$5.55 million $2,221
Apr 12, 4 AM $11.52
-0.15%
$5.54 million $2,558
Apr 12, 3 AM $11.56
-0.27%
$5.56 million $2,592
Apr 12, 2 AM $11.59
+0.37%
$5.58 million $3,048
Apr 12, 1 AM $11.8
-0.68%
$5.68 million $2,842
Apr 12, 12 AM $11.92
-0.05%
$5.74 million $3,131
Apr 11, 11 PM $11.95
-0.35%
$5.75 million $3,161
Apr 11, 10 PM $12.02
+0.24%
$5.78 million $4,174
Apr 11, 9 PM $11.99
+0.05%
$5.77 million $3,927
Apr 11, 8 PM $11.96
-0.96%
$5.76 million $3,890