FXN Token Historical Data

FXN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 16.23
+0.23%
$ 7.81 million $ 11,183
Feb 22, 9 AM $ 16.18
+0.17%
$ 7.78 million $ 11,190
Feb 22, 8 AM $ 16.15
-0.15%
$ 7.77 million $ 11,367
Feb 22, 7 AM $ 16.19
-0.01%
$ 7.79 million $ 11,155
Feb 22, 6 AM $ 16.22
+0.14%
$ 7.8 million $ 11,084
Feb 22, 5 AM $ 16.2
+0.01%
$ 7.79 million $ 11,029
Feb 22, 4 AM $ 16.19
-0.14%
$ 7.8 million $ 11,092
Feb 22, 3 AM $ 16.2
-0.28%
$ 7.8 million $ 11,473
Feb 22, 2 AM $ 16.26
-0.19%
$ 7.82 million $ 11,287
Feb 22, 1 AM $ 16.29
+0.28%
$ 7.84 million $ 11,396
Feb 22, 12 AM $ 16.24
-0.15%
$ 7.81 million $ 11,536
Feb 21, 11 PM $ 16.29
+0.00%
$ 7.84 million $ 11,669
Feb 21, 10 PM $ 16.29
-0.31%
$ 7.84 million $ 11,570
Feb 21, 9 PM $ 16.34
-0.28%
$ 7.86 million $ 11,552
Feb 21, 8 PM $ 16.43
-0.11%
$ 7.91 million $ 11,553
Feb 21, 7 PM $ 16.46
+0.01%
$ 7.92 million $ 21,606
Feb 21, 6 PM $ 16.45
-0.02%
$ 7.91 million $ 21,860
Feb 21, 5 PM $ 16.42
-0.04%
$ 7.9 million $ 21,836
Feb 21, 4 PM $ 16.39
-0.42%
$ 7.88 million $ 21,895
Feb 21, 3 PM $ 16.42
-0.22%
$ 7.9 million $ 21,987
Feb 21, 2 PM $ 16.45
+0.61%
$ 7.91 million $ 21,986
Feb 21, 1 PM $ 16.43
-0.86%
$ 7.91 million $ 22,727
Feb 21, 12 PM $ 16.57
-0.34%
$ 7.97 million $ 13,224
Feb 21, 11 AM $ 16.67
+0.48%
$ 8.02 million $ 13,203
Feb 21, 10 AM $ 16.58
-0.09%
$ 7.98 million $ 13,499
Feb 21, 9 AM $ 16.62
+0.53%
$ 8 million $ 13,347
Feb 21, 8 AM $ 16.52
+0.12%
$ 7.95 million $ 13,308
Feb 21, 7 AM $ 16.51
+0.09%
$ 7.95 million $ 15,392
Feb 21, 6 AM $ 16.51
-0.06%
$ 7.94 million $ 15,878
Feb 21, 5 AM $ 16.52
-0.03%
$ 7.95 million $ 15,867
Feb 21, 4 AM $ 16.51
+0.05%
$ 7.95 million $ 15,236
Feb 21, 3 AM $ 16.54
-0.26%
$ 7.96 million $ 15,083
Feb 21, 2 AM $ 16.6
+0.21%
$ 7.99 million $ 15,636
Feb 21, 1 AM $ 16.55
+0.07%
$ 7.96 million $ 15,721
Feb 21, 12 AM $ 16.55
+0.01%
$ 7.96 million $ 17,472
Feb 20, 11 PM $ 16.56
-0.05%
$ 7.97 million $ 18,339
Feb 20, 10 PM $ 16.57
-0.26%
$ 7.98 million $ 18,307
Feb 20, 9 PM $ 16.59
+0.12%
$ 7.98 million $ 18,293
Feb 20, 8 PM $ 16.54
+3.07%
$ 7.96 million $ 18,301
Feb 20, 7 PM $ 16.06
-0.36%
$ 7.73 million $ 8,199
Feb 20, 6 PM $ 16.11
+0.76%
$ 7.75 million $ 8,049
Feb 20, 5 PM $ 15.9
-0.61%
$ 7.65 million $ 7,981
Feb 20, 4 PM $ 16.02
+0.59%
$ 7.71 million $ 9,026
Feb 20, 3 PM $ 15.93
+0.04%
$ 7.66 million $ 12,547
Feb 20, 2 PM $ 15.83
+0.36%
$ 7.62 million $ 12,542
Feb 20, 1 PM $ 15.83
-0.25%
$ 7.62 million $ 11,644
Feb 20, 12 PM $ 15.87
-0.04%
$ 7.64 million $ 11,724
Feb 20, 11 AM $ 15.93
-0.33%
$ 7.67 million $ 11,901
Feb 20, 10 AM $ 16.04
-0.26%
$ 7.72 million $ 11,647
Feb 20, 9 AM $ 16.08
+0.39%
$ 7.74 million $ 11,794