FXN Token Historical Data

FXN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 16.04
-0.26%
$ 7.72 million $ 11,647
Feb 20, 9 AM $ 16.08
+0.39%
$ 7.74 million $ 11,794
Feb 20, 8 AM $ 16.06
-0.13%
$ 7.73 million $ 11,777
Feb 20, 7 AM $ 16.07
+0.35%
$ 7.73 million $ 9,961
Feb 20, 6 AM $ 16.01
-0.20%
$ 7.71 million $ 9,348
Feb 20, 5 AM $ 15.92
-0.03%
$ 7.66 million $ 9,616
Feb 20, 4 AM $ 15.87
-0.94%
$ 7.63 million $ 9,558
Feb 20, 3 AM $ 16.04
+0.26%
$ 7.72 million $ 9,523
Feb 20, 2 AM $ 15.95
-0.44%
$ 7.67 million $ 9,188
Feb 20, 1 AM $ 16.07
-0.24%
$ 7.73 million $ 9,003
Feb 20, 12 AM $ 16.08
+0.61%
$ 7.74 million $ 7,238
Feb 19, 11 PM $ 15.98
+0.45%
$ 7.69 million $ 8,892
Feb 19, 10 PM $ 15.89
-0.55%
$ 7.65 million $ 8,863
Feb 19, 9 PM $ 15.96
-0.17%
$ 7.68 million $ 8,930
Feb 19, 8 PM $ 15.9
+0.35%
$ 7.65 million $ 9,175
Feb 19, 7 PM $ 15.89
+0.12%
$ 7.64 million $ 9,269
Feb 19, 6 PM $ 15.87
+0.49%
$ 7.64 million $ 9,288
Feb 19, 5 PM $ 15.78
+0.40%
$ 7.59 million $ 9,270
Feb 19, 4 PM $ 15.54
-0.49%
$ 7.48 million $ 8,266
Feb 19, 3 PM $ 15.53
-0.76%
$ 7.47 million $ 4,550
Feb 19, 2 PM $ 15.59
+0.32%
$ 7.5 million $ 4,991
Feb 19, 1 PM $ 15.64
-1.05%
$ 7.52 million $ 4,869
Feb 19, 12 PM $ 15.79
+0.10%
$ 7.6 million $ 5,006
Feb 19, 11 AM $ 15.86
-0.19%
$ 7.63 million $ 4,760
Feb 19, 10 AM $ 15.88
-0.54%
$ 7.64 million $ 4,909
Feb 19, 9 AM $ 16
+0.42%
$ 7.7 million $ 4,887
Feb 19, 8 AM $ 15.97
-0.49%
$ 7.68 million $ 4,850
Feb 19, 7 AM $ 16.06
+0.15%
$ 7.73 million $ 4,914
Feb 19, 6 AM $ 16.03
+0.70%
$ 7.71 million $ 4,929
Feb 19, 5 AM $ 15.9
-0.53%
$ 7.65 million $ 4,830
Feb 19, 4 AM $ 15.99
+0.44%
$ 7.7 million $ 7,000
Feb 19, 3 AM $ 15.94
+0.18%
$ 7.67 million $ 7,004
Feb 19, 2 AM $ 15.95
+0.29%
$ 7.68 million $ 6,889
Feb 19, 1 AM $ 15.9
+0.29%
$ 7.65 million $ 6,912
Feb 19, 12 AM $ 15.81
-0.02%
$ 7.61 million $ 7,032
Feb 18, 11 PM $ 15.77
+0.02%
$ 7.59 million $ 5,919
Feb 18, 10 PM $ 15.72
-0.10%
$ 7.57 million $ 5,901
Feb 18, 9 PM $ 15.75
+0.15%
$ 7.58 million $ 5,936
Feb 18, 8 PM $ 15.76
+0.67%
$ 7.59 million $ 5,837
Feb 18, 7 PM $ 15.8
-0.65%
$ 7.6 million $ 5,595
Feb 18, 6 PM $ 15.94
-0.46%
$ 7.67 million $ 5,569
Feb 18, 5 PM $ 16
+0.00%
$ 7.7 million $ 5,839
Feb 18, 4 PM $ 16.01
-0.68%
$ 7.7 million $ 5,915
Feb 18, 3 PM $ 16.09
+0.61%
$ 7.74 million $ 5,969
Feb 18, 2 PM $ 15.98
-0.35%
$ 7.69 million $ 9,992
Feb 18, 1 PM $ 16.12
+0.26%
$ 7.75 million $ 10,077
Feb 18, 12 PM $ 16.07
-0.24%
$ 7.73 million $ 10,011
Feb 18, 11 AM $ 16.1
-1.01%
$ 7.75 million $ 10,051
Feb 18, 10 AM $ 16.36
-0.50%
$ 7.87 million $ 9,873
Feb 18, 9 AM $ 16.42
-0.23%
$ 7.9 million $ 9,798