FXN Token Historical Data

FXN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 16.42
-0.23%
$ 7.9 million $ 9,798
Feb 18, 8 AM $ 16.55
+0.96%
$ 7.96 million $ 9,799
Feb 18, 7 AM $ 16.3
-0.37%
$ 7.84 million $ 9,719
Feb 18, 6 AM $ 16.36
+0.39%
$ 7.87 million $ 9,685
Feb 18, 5 AM $ 16.34
+0.35%
$ 7.86 million $ 12,953
Feb 18, 4 AM $ 16.3
-0.19%
$ 7.84 million $ 25,760
Feb 18, 3 AM $ 16.3
+0.12%
$ 7.84 million $ 25,817
Feb 18, 2 AM $ 16.22
+0.46%
$ 7.81 million $ 25,817
Feb 18, 1 AM $ 16.13
-0.50%
$ 7.76 million $ 25,809
Feb 18, 12 AM $ 16.31
-0.16%
$ 7.85 million $ 25,568
Feb 17, 11 PM $ 16.32
+0.03%
$ 7.85 million $ 24,081
Feb 17, 10 PM $ 16.38
+0.18%
$ 7.88 million $ 24,074
Feb 17, 9 PM $ 16.34
-0.24%
$ 7.86 million $ 24,090
Feb 17, 8 PM $ 16.34
-0.24%
$ 7.86 million $ 24,071
Feb 17, 7 PM $ 16.41
+0.13%
$ 7.9 million $ 25,351
Feb 17, 6 PM $ 16.28
+1.28%
$ 7.83 million $ 25,486
Feb 17, 5 PM $ 16.16
-1.17%
$ 7.78 million $ 24,669
Feb 17, 4 PM $ 16.27
+1.73%
$ 7.83 million $ 25,288
Feb 17, 3 PM $ 16.11
-0.63%
$ 7.75 million $ 26,049
Feb 17, 2 PM $ 16.42
-0.13%
$ 7.9 million $ 21,611
Feb 17, 1 PM $ 16.39
+0.74%
$ 7.89 million $ 23,312
Feb 17, 12 PM $ 16.28
+0.15%
$ 7.83 million $ 23,208
Feb 17, 11 AM $ 16.25
+0.21%
$ 7.82 million $ 27,337
Feb 17, 10 AM $ 16.24
-0.46%
$ 7.82 million $ 27,740
Feb 17, 9 AM $ 16.3
-0.19%
$ 7.84 million $ 28,988
Feb 17, 8 AM $ 16.38
+0.13%
$ 7.88 million $ 28,807
Feb 17, 7 AM $ 16.3
-0.33%
$ 7.84 million $ 28,869
Feb 17, 6 AM $ 16.55
+0.38%
$ 7.96 million $ 28,869
Feb 17, 5 AM $ 16.51
+4.29%
$ 7.95 million $ 25,703
Feb 17, 4 AM $ 15.83
+0.08%
$ 7.64 million $ 10,568
Feb 17, 3 AM $ 15.83
-0.61%
$ 7.62 million $ 10,929
Feb 17, 2 AM $ 15.95
+0.05%
$ 7.67 million $ 11,119
Feb 17, 1 AM $ 15.93
+0.12%
$ 7.67 million $ 11,142
Feb 17, 12 AM $ 15.91
+0.12%
$ 7.66 million $ 11,114
Feb 16, 11 PM $ 15.9
+0.24%
$ 7.65 million $ 11,126
Feb 16, 10 PM $ 15.86
+0.06%
$ 7.63 million $ 11,132
Feb 16, 9 PM $ 15.86
+0.34%
$ 7.63 million $ 11,163
Feb 16, 8 PM $ 15.8
-0.05%
$ 7.6 million $ 11,602
Feb 16, 7 PM $ 15.76
-0.13%
$ 7.58 million $ 11,023
Feb 16, 6 PM $ 15.83
-0.29%
$ 7.62 million $ 11,224
Feb 16, 5 PM $ 15.79
+0.29%
$ 7.6 million $ 11,643
Feb 16, 4 PM $ 15.76
+1.38%
$ 7.58 million $ 11,676
Feb 16, 3 PM $ 15.69
-0.24%
$ 7.55 million $ 10,695
Feb 16, 2 PM $ 15.67
-0.33%
$ 7.54 million $ 10,007
Feb 16, 1 PM $ 15.81
-0.60%
$ 7.61 million $ 8,987
Feb 16, 12 PM $ 15.84
+0.73%
$ 7.62 million $ 9,124
Feb 16, 11 AM $ 15.72
-0.58%
$ 7.57 million $ 4,934
Feb 16, 10 AM $ 15.82
-0.56%
$ 7.61 million $ 4,425
Feb 16, 9 AM $ 15.88
+0.71%
$ 7.64 million $ 3,869
Feb 16, 8 AM $ 15.77
+0.26%
$ 7.59 million $ 4,133