FXN Token Historical Data

FXN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 15.77
+0.26%
$ 7.59 million $ 4,133
Feb 16, 7 AM $ 15.79
+0.42%
$ 7.6 million $ 4,128
Feb 16, 6 AM $ 15.67
+0.16%
$ 7.54 million $ 4,192
Feb 16, 5 AM $ 15.66
-0.45%
$ 7.54 million $ 4,559
Feb 16, 4 AM $ 15.76
+0.59%
$ 7.58 million $ 4,558
Feb 16, 3 AM $ 15.66
-0.37%
$ 7.53 million $ 4,244
Feb 16, 2 AM $ 15.71
-0.11%
$ 7.56 million $ 4,005
Feb 16, 1 AM $ 15.79
+0.13%
$ 7.6 million $ 4,023
Feb 16, 12 AM $ 15.78
+0.27%
$ 7.6 million $ 4,347
Feb 15, 11 PM $ 15.73
-0.35%
$ 7.57 million $ 4,617
Feb 15, 10 PM $ 15.78
+0.35%
$ 7.59 million $ 4,581
Feb 15, 9 PM $ 15.74
+0.13%
$ 7.58 million $ 4,500
Feb 15, 8 PM $ 15.69
+0.64%
$ 7.55 million $ 4,882
Feb 15, 7 PM $ 15.7
-0.91%
$ 7.56 million $ 4,836
Feb 15, 6 PM $ 15.95
-0.54%
$ 7.67 million $ 4,487
Feb 15, 5 PM $ 16.15
-0.51%
$ 7.77 million $ 4,169
Feb 15, 4 PM $ 16.23
-0.19%
$ 7.81 million $ 4,504
Feb 15, 3 PM $ 16.23
-0.08%
$ 7.81 million $ 4,332
Feb 15, 2 PM $ 16.19
-0.25%
$ 7.79 million $ 5,693
Feb 15, 1 PM $ 16.3
-2.10%
$ 7.84 million $ 5,755
Feb 15, 12 PM $ 16.69
+0.14%
$ 8.03 million $ 5,786
Feb 15, 11 AM $ 16.67
+0.02%
$ 8.02 million $ 5,820
Feb 15, 10 AM $ 16.68
-0.32%
$ 8.02 million $ 5,723
Feb 15, 9 AM $ 16.75
+0.58%
$ 8.06 million $ 5,893
Feb 15, 8 AM $ 16.81
-0.46%
$ 8.09 million $ 5,884
Feb 15, 7 AM $ 16.83
-0.28%
$ 8.1 million $ 5,890
Feb 15, 6 AM $ 16.91
-0.03%
$ 8.14 million $ 5,837
Feb 15, 5 AM $ 16.91
+0.58%
$ 8.14 million $ 5,472
Feb 15, 4 AM $ 16.77
+1.37%
$ 8.07 million $ 5,477
Feb 15, 3 AM $ 16.66
-0.22%
$ 8.01 million $ 5,403
Feb 15, 2 AM $ 16.67
-0.14%
$ 8.02 million $ 5,559
Feb 15, 1 AM $ 16.75
-0.57%
$ 8.06 million $ 5,771
Feb 15, 12 AM $ 16.87
-0.37%
$ 8.12 million $ 5,616
Feb 14, 11 PM $ 16.93
-0.20%
$ 8.16 million $ 5,466
Feb 14, 10 PM $ 16.93
+0.28%
$ 8.15 million $ 5,569
Feb 14, 9 PM $ 16.9
-0.18%
$ 8.13 million $ 5,531
Feb 14, 8 PM $ 16.91
-0.07%
$ 8.14 million $ 4,762
Feb 14, 7 PM $ 16.91
-0.06%
$ 8.14 million $ 4,879
Feb 14, 6 PM $ 16.9
+0.02%
$ 8.13 million $ 12,831
Feb 14, 5 PM $ 16.93
+0.35%
$ 8.15 million $ 20,728
Feb 14, 4 PM $ 16.81
-0.78%
$ 8.09 million $ 20,314
Feb 14, 3 PM $ 16.99
+0.07%
$ 8.18 million $ 21,117
Feb 14, 2 PM $ 16.85
-0.05%
$ 8.11 million $ 26,952
Feb 14, 1 PM $ 16.86
-0.47%
$ 8.11 million $ 26,541
Feb 14, 12 PM $ 17.06
-0.40%
$ 8.21 million $ 26,604
Feb 14, 11 AM $ 17.09
+0.97%
$ 8.22 million $ 27,091
Feb 14, 10 AM $ 16.92
-0.35%
$ 8.14 million $ 26,778
Feb 14, 9 AM $ 16.95
-0.06%
$ 8.16 million $ 26,096
Feb 14, 8 AM $ 16.91
+0.74%
$ 8.13 million $ 26,008
Feb 14, 7 AM $ 16.79
+0.14%
$ 8.08 million $ 25,945