FXN Token Historical Data

FXN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $12.6
-0.09%
$6.06 million $2,077
Apr 3, 11 AM $12.61
+0.14%
$6.07 million $2,087
Apr 3, 10 AM $12.57
-0.35%
$6.05 million $2,129
Apr 3, 9 AM $12.6
-0.11%
$6.06 million $7,667
Apr 3, 8 AM $12.64
-0.05%
$6.08 million $8,102
Apr 3, 7 AM $12.66
+0.27%
$6.09 million $8,123
Apr 3, 6 AM $12.61
+0.08%
$6.07 million $8,069
Apr 3, 5 AM $12.61
+0.29%
$6.07 million $8,053
Apr 3, 4 AM $12.56
-0.04%
$6.04 million $8,041
Apr 3, 3 AM $12.57
+0.41%
$6.05 million $7,976
Apr 3, 2 AM $12.53
-0.02%
$6.03 million $7,982
Apr 3, 1 AM $12.59
+0.63%
$6.06 million $8,003
Apr 3, 12 AM $12.53
-0.03%
$6.03 million $11,060
Apr 2, 11 PM $12.53
-0.28%
$6.03 million $11,097
Apr 2, 10 PM $12.56
+0.00%
$6.04 million $11,024
Apr 2, 9 PM $12.57
-0.48%
$6.05 million $11,028
Apr 2, 8 PM $12.63
+0.43%
$6.08 million $11,618
Apr 2, 7 PM $12.56
+0.24%
$6.04 million $11,670
Apr 2, 6 PM $12.49
-0.37%
$6.01 million $11,637
Apr 2, 5 PM $12.59
-0.25%
$6.06 million $11,539
Apr 2, 4 PM $12.6
+0.16%
$6.06 million $12,236
Apr 2, 3 PM $12.55
-0.28%
$6.04 million $12,249
Apr 2, 2 PM $12.52
+1.15%
$6.03 million $12,332
Apr 2, 1 PM $12.36
-0.30%
$5.95 million $11,954
Apr 2, 12 PM $12.41
-0.20%
$5.97 million $11,981
Apr 2, 11 AM $12.44
-0.14%
$5.99 million $12,087
Apr 2, 10 AM $12.46
-2.08%
$6 million $12,193
Apr 2, 9 AM $12.75
-0.13%
$6.14 million $6,584
Apr 2, 8 AM $12.78
-0.23%
$6.15 million $6,132
Apr 2, 7 AM $12.79
+0.14%
$6.16 million $6,174
Apr 2, 6 AM $12.79
+0.12%
$6.15 million $6,160
Apr 2, 5 AM $12.77
+0.06%
$6.15 million $6,814
Apr 2, 4 AM $12.8
-0.22%
$6.16 million $6,739
Apr 2, 3 AM $12.95
+0.08%
$6.23 million $7,100
Apr 2, 2 AM $13.02
-0.54%
$6.26 million $7,142
Apr 2, 1 AM $13.13
-2.66%
$6.32 million $7,343
Apr 2, 12 AM $13.42
-0.13%
$6.46 million $3,798
Apr 1, 11 PM $13.43
-0.03%
$6.46 million $3,937
Apr 1, 10 PM $13.46
-0.56%
$6.48 million $3,969
Apr 1, 9 PM $13.57
+0.56%
$6.53 million $3,970
Apr 1, 8 PM $13.44
-0.29%
$6.47 million $3,617
Apr 1, 7 PM $13.45
+0.26%
$6.47 million $3,531
Apr 1, 6 PM $13.4
-0.44%
$6.45 million $3,532
Apr 1, 5 PM $13.48
-0.44%
$6.49 million $3,525
Apr 1, 4 PM $13.47
+0.21%
$6.48 million $2,967
Apr 1, 3 PM $13.43
+0.33%
$6.46 million $3,442
Apr 1, 2 PM $13.35
+0.19%
$6.43 million $3,430
Apr 1, 1 PM $13.42
-0.24%
$6.46 million $3,396
Apr 1, 12 PM $13.44
-0.35%
$6.47 million $3,971
Apr 1, 11 AM $13.48
-0.08%
$6.49 million $3,887