FXN Token Historical Data

FXN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 16.79
+0.14%
$ 8.08 million $ 25,945
Feb 14, 6 AM $ 16.76
-0.11%
$ 8.06 million $ 25,946
Feb 14, 5 AM $ 16.79
-0.03%
$ 8.08 million $ 25,930
Feb 14, 4 AM $ 16.79
+0.15%
$ 8.08 million $ 26,485
Feb 14, 3 AM $ 16.76
+0.07%
$ 8.07 million $ 26,677
Feb 14, 2 AM $ 16.74
-0.29%
$ 8.06 million $ 26,561
Feb 14, 1 AM $ 16.79
+0.21%
$ 8.08 million $ 27,952
Feb 14, 12 AM $ 16.72
-0.06%
$ 8.04 million $ 29,481
Feb 13, 11 PM $ 16.76
+0.08%
$ 8.06 million $ 32,429
Feb 13, 10 PM $ 16.76
-0.04%
$ 8.07 million $ 33,112
Feb 13, 9 PM $ 16.78
+0.50%
$ 8.07 million $ 33,108
Feb 13, 8 PM $ 16.7
-0.46%
$ 8.04 million $ 33,009
Feb 13, 7 PM $ 16.8
-2.32%
$ 8.08 million $ 33,003
Feb 13, 6 PM $ 16.72
-0.34%
$ 8.05 million $ 25,097
Feb 13, 5 PM $ 16.74
-0.26%
$ 8.05 million $ 22,034
Feb 13, 4 PM $ 16.7
+0.96%
$ 8.03 million $ 22,298
Feb 13, 3 PM $ 16.5
+3.27%
$ 7.94 million $ 20,842
Feb 13, 2 PM $ 15.91
+0.16%
$ 7.65 million $ 13,809
Feb 13, 1 PM $ 15.9
+0.47%
$ 7.65 million $ 14,131
Feb 13, 12 PM $ 15.81
+0.06%
$ 7.61 million $ 13,914
Feb 13, 11 AM $ 15.77
-0.21%
$ 7.59 million $ 14,094
Feb 13, 10 AM $ 15.79
-0.13%
$ 7.6 million $ 14,432
Feb 13, 9 AM $ 15.81
+0.63%
$ 7.61 million $ 14,387
Feb 13, 8 AM $ 15.68
+0.45%
$ 7.55 million $ 14,259
Feb 13, 7 AM $ 15.7
+0.83%
$ 7.55 million $ 14,199
Feb 13, 6 AM $ 15.58
-0.55%
$ 7.49 million $ 14,592
Feb 13, 5 AM $ 15.65
-0.44%
$ 7.53 million $ 14,726
Feb 13, 4 AM $ 15.74
-0.08%
$ 7.57 million $ 14,145
Feb 13, 3 AM $ 15.72
+0.31%
$ 7.56 million $ 13,955
Feb 13, 2 AM $ 15.68
+0.20%
$ 7.55 million $ 13,923
Feb 13, 1 AM $ 15.57
+0.68%
$ 7.49 million $ 12,621
Feb 13, 12 AM $ 15.47
+0.50%
$ 7.44 million $ 11,254
Feb 12, 11 PM $ 15.41
+0.46%
$ 7.42 million $ 8,111
Feb 12, 10 PM $ 15.3
+0.12%
$ 7.36 million $ 7,419
Feb 12, 9 PM $ 15.25
+0.25%
$ 7.34 million $ 7,457
Feb 12, 8 PM $ 15.23
-0.73%
$ 7.33 million $ 7,355
Feb 12, 7 PM $ 15.33
+0.80%
$ 7.38 million $ 7,483
Feb 12, 6 PM $ 15.14
-1.02%
$ 7.29 million $ 7,891
Feb 12, 5 PM $ 15.27
-0.05%
$ 7.35 million $ 3,317
Feb 12, 4 PM $ 15.23
-2.28%
$ 7.33 million $ 3,129
Feb 12, 3 PM $ 15.73
-0.35%
$ 7.57 million $ 3,190
Feb 12, 2 PM $ 15.81
-0.08%
$ 7.61 million $ 11,843
Feb 12, 1 PM $ 15.76
-0.11%
$ 7.58 million $ 12,689
Feb 12, 12 PM $ 15.78
-0.47%
$ 7.59 million $ 12,832
Feb 12, 11 AM $ 15.88
+0.92%
$ 7.64 million $ 12,719
Feb 12, 10 AM $ 15.74
+0.30%
$ 7.57 million $ 12,660
Feb 12, 9 AM $ 15.67
+0.68%
$ 7.54 million $ 12,757
Feb 12, 8 AM $ 15.56
-0.49%
$ 7.49 million $ 12,975
Feb 12, 7 AM $ 15.68
+0.11%
$ 7.55 million $ 13,453
Feb 12, 6 AM $ 15.74
+0.58%
$ 7.58 million $ 13,066