FXN Token Historical Data

FXN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 15.68
+0.11%
$ 7.55 million $ 13,453
Feb 12, 6 AM $ 15.74
+0.58%
$ 7.58 million $ 13,066
Feb 12, 5 AM $ 15.61
-0.50%
$ 7.51 million $ 13,248
Feb 12, 4 AM $ 15.63
-0.16%
$ 7.52 million $ 13,688
Feb 12, 3 AM $ 15.6
-0.34%
$ 7.51 million $ 13,820
Feb 12, 2 AM $ 15.61
-0.46%
$ 7.51 million $ 13,853
Feb 12, 1 AM $ 15.64
+0.47%
$ 7.52 million $ 13,557
Feb 12, 12 AM $ 15.5
+0.46%
$ 7.46 million $ 13,673
Feb 11, 11 PM $ 15.38
-0.75%
$ 7.4 million $ 13,904
Feb 11, 10 PM $ 15.56
-0.91%
$ 7.49 million $ 14,956
Feb 11, 9 PM $ 15.65
+0.85%
$ 7.53 million $ 23,814
Feb 11, 8 PM $ 15.44
-0.54%
$ 7.43 million $ 23,528
Feb 11, 7 PM $ 15.44
+0.42%
$ 7.43 million $ 24,776
Feb 11, 6 PM $ 15.36
+0.16%
$ 7.39 million $ 24,411
Feb 11, 5 PM $ 15.31
+0.48%
$ 7.37 million $ 24,242
Feb 11, 4 PM $ 15.37
+0.24%
$ 7.39 million $ 30,236
Feb 11, 3 PM $ 15.23
-4.95%
$ 7.33 million $ 30,662
Feb 11, 2 PM $ 16.23
+1.80%
$ 7.81 million $ 21,742
Feb 11, 1 PM $ 15.91
+0.01%
$ 7.66 million $ 20,885
Feb 11, 12 PM $ 15.99
+0.59%
$ 7.69 million $ 20,688
Feb 11, 11 AM $ 15.91
+0.77%
$ 7.65 million $ 20,670
Feb 11, 10 AM $ 15.84
-0.18%
$ 7.62 million $ 20,222
Feb 11, 9 AM $ 15.89
+0.00%
$ 7.65 million $ 20,462
Feb 11, 8 AM $ 15.85
-0.26%
$ 7.63 million $ 20,421
Feb 11, 7 AM $ 15.88
-0.16%
$ 7.64 million $ 19,814
Feb 11, 6 AM $ 15.92
-0.93%
$ 7.66 million $ 19,828
Feb 11, 5 AM $ 16.09
+0.15%
$ 7.74 million $ 19,983
Feb 11, 4 AM $ 16.15
-1.57%
$ 7.77 million $ 19,191
Feb 11, 3 AM $ 16.35
-0.69%
$ 7.87 million $ 19,423
Feb 11, 2 AM $ 16.51
+0.27%
$ 7.94 million $ 19,434
Feb 11, 1 AM $ 16.42
-0.31%
$ 7.9 million $ 19,409
Feb 11, 12 AM $ 16.5
+0.47%
$ 7.94 million $ 19,402
Feb 10, 11 PM $ 16.39
-0.62%
$ 7.89 million $ 19,023
Feb 10, 10 PM $ 16.61
+0.60%
$ 7.99 million $ 17,909
Feb 10, 9 PM $ 16.56
-0.25%
$ 7.97 million $ 10,144
Feb 10, 8 PM $ 16.57
-0.67%
$ 7.97 million $ 15,243
Feb 10, 7 PM $ 16.57
+0.05%
$ 7.97 million $ 14,185
Feb 10, 6 PM $ 16.55
-1.62%
$ 7.96 million $ 15,366
Feb 10, 5 PM $ 16.73
-1.26%
$ 8.05 million $ 16,710
Feb 10, 4 PM $ 16.9
-0.03%
$ 8.13 million $ 11,868
Feb 10, 3 PM $ 16.88
+0.85%
$ 8.12 million $ 11,929
Feb 10, 2 PM $ 16.93
+0.33%
$ 8.15 million $ 11,806
Feb 10, 1 PM $ 16.8
+0.31%
$ 8.09 million $ 11,894
Feb 10, 12 PM $ 16.82
+0.22%
$ 8.09 million $ 11,778
Feb 10, 11 AM $ 16.83
+0.08%
$ 8.1 million $ 11,864
Feb 10, 10 AM $ 16.85
+0.11%
$ 8.11 million $ 11,995
Feb 10, 9 AM $ 16.9
+0.38%
$ 8.13 million $ 11,804
Feb 10, 8 AM $ 16.76
-0.22%
$ 8.07 million $ 11,588
Feb 10, 7 AM $ 16.81
-0.91%
$ 8.09 million $ 12,537
Feb 10, 6 AM $ 17.16
-0.40%
$ 8.26 million $ 12,780