FXN Token Historical Data

FXN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 17.24
+0.21%
$ 8.29 million $ 30,232
Feb 8, 5 AM $ 17.21
+0.28%
$ 8.28 million $ 28,674
Feb 8, 4 AM $ 17.18
-0.22%
$ 8.27 million $ 30,994
Feb 8, 3 AM $ 17.23
-0.01%
$ 8.29 million $ 31,029
Feb 8, 2 AM $ 17.33
+0.39%
$ 8.34 million $ 30,775
Feb 8, 1 AM $ 17.2
+0.18%
$ 8.28 million $ 30,576
Feb 8, 12 AM $ 17.04
+1.44%
$ 8.2 million $ 30,705
Feb 7, 11 PM $ 16.73
-1.47%
$ 8.05 million $ 21,144
Feb 7, 10 PM $ 17.02
-0.36%
$ 8.19 million $ 15,694
Feb 7, 9 PM $ 17.09
+0.36%
$ 8.22 million $ 15,560
Feb 7, 8 PM $ 17.01
+0.08%
$ 8.19 million $ 15,652
Feb 7, 7 PM $ 17
-0.26%
$ 8.18 million $ 15,769
Feb 7, 6 PM $ 16.92
+0.95%
$ 8.14 million $ 19,332
Feb 7, 5 PM $ 16.65
-0.03%
$ 8.01 million $ 19,047
Feb 7, 4 PM $ 16.64
+0.20%
$ 8.01 million $ 19,435
Feb 7, 3 PM $ 16.59
+0.76%
$ 7.98 million $ 19,503
Feb 7, 2 PM $ 16.57
+0.54%
$ 7.97 million $ 19,307
Feb 7, 1 PM $ 17.05
-1.59%
$ 8.2 million $ 28,239
Feb 7, 12 PM $ 17.38
+2.30%
$ 8.36 million $ 18,383
Feb 7, 11 AM $ 16.97
+0.17%
$ 8.17 million $ 18,198
Feb 7, 10 AM $ 17.07
-0.10%
$ 8.21 million $ 18,860
Feb 7, 9 AM $ 17.2
+0.12%
$ 8.28 million $ 17,909
Feb 7, 8 AM $ 17.19
-0.47%
$ 8.27 million $ 18,266
Feb 7, 7 AM $ 17.15
-2.99%
$ 8.25 million $ 18,886
Feb 7, 6 AM $ 17.67
-0.29%
$ 8.5 million $ 28,725
Feb 7, 5 AM $ 17.79
+1.13%
$ 8.56 million $ 28,792
Feb 7, 4 AM $ 17.71
+1.40%
$ 8.52 million $ 26,453
Feb 7, 3 AM $ 17.5
+0.97%
$ 8.42 million $ 26,535
Feb 7, 2 AM $ 17.36
+0.42%
$ 8.35 million $ 27,020
Feb 7, 1 AM $ 17.23
+0.20%
$ 8.29 million $ 26,954
Feb 7, 12 AM $ 17.29
-0.75%
$ 8.32 million $ 37,956
Feb 6, 11 PM $ 17.42
-0.34%
$ 8.38 million $ 39,656
Feb 6, 10 PM $ 17.39
+0.60%
$ 8.37 million $ 39,788
Feb 6, 9 PM $ 17.35
-0.66%
$ 8.35 million $ 40,821
Feb 6, 8 PM $ 17.32
+0.05%
$ 8.33 million $ 43,383
Feb 6, 7 PM $ 17.48
-0.67%
$ 8.41 million $ 42,932
Feb 6, 6 PM $ 17.43
-1.92%
$ 8.39 million $ 41,802
Feb 6, 5 PM $ 17.65
+1.37%
$ 8.49 million $ 41,214
Feb 6, 4 PM $ 17.37
+2.10%
$ 8.36 million $ 40,798
Feb 6, 3 PM $ 16.92
-0.65%
$ 8.14 million $ 46,706
Feb 6, 2 PM $ 16.67
+0.84%
$ 8.02 million $ 51,010
Feb 6, 1 PM $ 16.45
+1.11%
$ 7.91 million $ 42,311
Feb 6, 12 PM $ 16.24
-0.39%
$ 7.81 million $ 41,650
Feb 6, 11 AM $ 16.26
-0.10%
$ 7.83 million $ 45,708
Feb 6, 10 AM $ 16.28
+1.05%
$ 7.83 million $ 45,169
Feb 6, 9 AM $ 16.05
+1.58%
$ 7.72 million $ 45,223
Feb 6, 8 AM $ 15.78
-1.71%
$ 7.59 million $ 44,295
Feb 6, 7 AM $ 16.13
-0.23%
$ 7.76 million $ 43,473
Feb 6, 6 AM $ 15.65
+0.19%
$ 7.53 million $ 33,802
Feb 6, 5 AM $ 15.47
+0.60%
$ 7.44 million $ 34,232