FXN Token Historical Data

FXN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 15.47
+0.60%
$ 7.44 million $ 34,232
Feb 6, 4 AM $ 15.38
+0.83%
$ 7.4 million $ 34,140
Feb 6, 3 AM $ 15.29
-0.50%
$ 7.36 million $ 33,985
Feb 6, 2 AM $ 15.5
-0.65%
$ 7.46 million $ 36,661
Feb 6, 1 AM $ 15.31
+6.20%
$ 7.37 million $ 36,995
Feb 6, 12 AM $ 13.83
-3.29%
$ 6.65 million $ 26,393
Feb 5, 11 PM $ 14.3
-1.49%
$ 6.88 million $ 23,489
Feb 5, 10 PM $ 14.38
-0.13%
$ 6.92 million $ 24,181
Feb 5, 9 PM $ 14.52
+0.44%
$ 6.99 million $ 22,325
Feb 5, 8 PM $ 14.45
-3.39%
$ 6.96 million $ 20,302
Feb 5, 7 PM $ 14.94
+0.16%
$ 7.19 million $ 21,041
Feb 5, 6 PM $ 14.91
-2.12%
$ 7.18 million $ 23,202
Feb 5, 5 PM $ 15.29
+0.25%
$ 7.36 million $ 24,541
Feb 5, 4 PM $ 15.35
+1.90%
$ 7.38 million $ 25,309
Feb 5, 3 PM $ 15.03
-6.60%
$ 7.23 million $ 19,413
Feb 5, 2 PM $ 15.98
+0.82%
$ 7.69 million $ 15,876
Feb 5, 1 PM $ 15.85
-0.13%
$ 7.63 million $ 15,336
Feb 5, 12 PM $ 15.93
-1.15%
$ 7.66 million $ 17,619
Feb 5, 11 AM $ 15.99
-2.50%
$ 7.69 million $ 23,942
Feb 5, 10 AM $ 16.51
+0.29%
$ 7.94 million $ 20,300
Feb 5, 9 AM $ 16.51
+1.19%
$ 7.94 million $ 20,376
Feb 5, 8 AM $ 16.34
+0.52%
$ 7.86 million $ 20,365
Feb 5, 7 AM $ 16.34
+0.99%
$ 7.86 million $ 20,515
Feb 5, 6 AM $ 16.11
-1.29%
$ 7.75 million $ 20,578
Feb 5, 5 AM $ 16.18
-1.14%
$ 7.79 million $ 21,014
Feb 5, 4 AM $ 16.22
-0.81%
$ 7.8 million $ 21,081
Feb 5, 3 AM $ 16.34
-2.02%
$ 7.86 million $ 20,827
Feb 5, 2 AM $ 16.56
-0.64%
$ 7.97 million $ 18,248
Feb 5, 1 AM $ 16.71
+0.40%
$ 8.04 million $ 17,973
Feb 5, 12 AM $ 16.69
+0.14%
$ 8.03 million $ 19,100
Feb 4, 11 PM $ 16.63
+0.82%
$ 8 million $ 20,342
Feb 4, 10 PM $ 16.66
+1.69%
$ 8.02 million $ 19,792
Feb 4, 9 PM $ 16.54
-1.20%
$ 7.96 million $ 20,762
Feb 4, 8 PM $ 16.69
+0.61%
$ 8.03 million $ 38,260
Feb 4, 7 PM $ 16.39
-1.44%
$ 7.88 million $ 39,110
Feb 4, 6 PM $ 16.3
+0.60%
$ 7.84 million $ 39,090
Feb 4, 5 PM $ 16.2
-0.17%
$ 7.8 million $ 35,875
Feb 4, 4 PM $ 16.36
-1.01%
$ 7.87 million $ 40,581
Feb 4, 3 PM $ 16.73
-0.72%
$ 8.05 million $ 41,321
Feb 4, 2 PM $ 16.86
-0.57%
$ 8.11 million $ 42,165
Feb 4, 1 PM $ 17.15
-0.42%
$ 8.25 million $ 41,817
Feb 4, 12 PM $ 17.21
-0.75%
$ 8.28 million $ 49,999
Feb 4, 11 AM $ 17.16
-0.87%
$ 8.26 million $ 50,525
Feb 4, 10 AM $ 17.31
+0.09%
$ 8.33 million $ 43,466
Feb 4, 9 AM $ 17.31
-0.91%
$ 8.33 million $ 44,668
Feb 4, 8 AM $ 17.42
-0.56%
$ 8.38 million $ 45,322
Feb 4, 7 AM $ 17.47
+0.05%
$ 8.41 million $ 45,278
Feb 4, 6 AM $ 17.37
+0.07%
$ 8.36 million $ 47,546
Feb 4, 5 AM $ 17.4
-0.08%
$ 8.37 million $ 47,054
Feb 4, 4 AM $ 17.46
-0.27%
$ 8.4 million $ 47,201