FXN Token Historical Data

FXN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 17.4
-0.08%
$ 8.37 million $ 47,054
Feb 4, 4 AM $ 17.46
-0.27%
$ 8.4 million $ 47,201
Feb 4, 3 AM $ 17.39
+0.57%
$ 8.37 million $ 48,086
Feb 4, 2 AM $ 17.43
+0.29%
$ 8.39 million $ 47,437
Feb 4, 1 AM $ 17.48
+1.45%
$ 8.41 million $ 58,737
Feb 4, 12 AM $ 17.31
+1.17%
$ 8.33 million $ 58,724
Feb 3, 11 PM $ 17.23
+0.38%
$ 8.29 million $ 55,922
Feb 3, 10 PM $ 17.36
-1.17%
$ 8.35 million $ 56,251
Feb 3, 9 PM $ 17.62
+2.56%
$ 8.48 million $ 55,405
Feb 3, 8 PM $ 17.28
+3.85%
$ 8.31 million $ 41,227
Feb 3, 7 PM $ 16.59
+2.99%
$ 7.98 million $ 38,976
Feb 3, 6 PM $ 16.15
-3.92%
$ 7.77 million $ 38,140
Feb 3, 5 PM $ 16.89
+0.71%
$ 8.13 million $ 42,363
Feb 3, 4 PM $ 16.85
-1.54%
$ 8.11 million $ 36,680
Feb 3, 3 PM $ 17.06
+1.24%
$ 8.21 million $ 35,842
Feb 3, 2 PM $ 16.85
-2.01%
$ 8.11 million $ 40,515
Feb 3, 1 PM $ 17.18
-1.65%
$ 8.27 million $ 45,872
Feb 3, 12 PM $ 17.41
+0.75%
$ 8.38 million $ 99,384
Feb 3, 11 AM $ 17.28
-0.24%
$ 8.31 million $ 139,992
Feb 3, 10 AM $ 17.39
-0.18%
$ 8.37 million $ 181,339
Feb 3, 9 AM $ 17.4
-1.00%
$ 8.37 million $ 222,018
Feb 3, 8 AM $ 17.65
+0.07%
$ 8.49 million $ 219,746
Feb 3, 7 AM $ 17.66
+0.12%
$ 8.5 million $ 240,481
Feb 3, 6 AM $ 17.82
+0.95%
$ 8.58 million $ 243,870
Feb 3, 5 AM $ 17.68
-1.01%
$ 8.51 million $ 362,890
Feb 3, 4 AM $ 17.85
+0.86%
$ 8.59 million $ 367,278
Feb 3, 3 AM $ 17.53
+0.08%
$ 8.44 million $ 388,617
Feb 3, 2 AM $ 17.74
-3.91%
$ 8.53 million $ 421,437
Feb 3, 1 AM $ 18.46
+0.21%
$ 8.88 million $ 415,726
Feb 3, 12 AM $ 18.39
-0.27%
$ 8.85 million $ 417,797
Feb 2, 11 PM $ 18.44
-0.17%
$ 8.88 million $ 415,742
Feb 2, 10 PM $ 18.47
+0.28%
$ 8.89 million $ 419,644
Feb 2, 9 PM $ 18.41
+0.79%
$ 8.86 million $ 419,850
Feb 2, 8 PM $ 18.25
-0.48%
$ 8.78 million $ 414,838
Feb 2, 7 PM $ 18.37
-0.55%
$ 8.84 million $ 416,213
Feb 2, 6 PM $ 18.48
-0.74%
$ 8.89 million $ 420,521
Feb 2, 5 PM $ 18.73
-0.13%
$ 9.01 million $ 413,392
Feb 2, 1 PM $ 14.62
-0.84%
$ 7.04 million $ 359,049
Feb 2, 12 PM $ 14.79
-9.20%
$ 7.12 million $ 344,510
Feb 2, 11 AM $ 18.15
-3.68%
$ 8.73 million $ 78
Feb 2, 10 AM $ 18.94
-10.26%
$ 9.11 million $ 275,308
Feb 2, 9 AM $ 20.99
+1.63%
$ 10.1 million $ 225,641
Feb 2, 8 AM $ 20.61
-6.64%
$ 9.92 million $ 220,928
Feb 2, 7 AM $ 22.06
-0.91%
$ 10.62 million $ 202,153
Feb 2, 6 AM $ 21.73
+33.95%
$ 10.46 million $ 196,965
Feb 2, 5 AM $ 15.72
-2.25%
$ 7.57 million $ 80,273
Feb 2, 4 AM $ 15.99
+8.20%
$ 7.69 million $ 75,306
Feb 2, 3 AM $ 14.3
-13.80%
$ 6.88 million $ 63,108
Feb 2, 2 AM $ 17.77
-0.88%
$ 8.55 million $ 36,008
Feb 2, 1 AM $ 17.95
+0.03%
$ 8.64 million $ 20,562