FXN Token Historical Data

FXN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $14.19
-6.68%
$6.83 million $19,807
Mar 19, 11 PM $15.22
-0.05%
$7.32 million $2,490
Mar 19, 10 PM $15.25
-0.29%
$7.34 million $2,461
Mar 19, 9 PM $15.3
+0.11%
$7.36 million $2,426
Mar 19, 8 PM $15.25
+0.00%
$7.34 million $2,599
Mar 19, 7 PM $15.25
+1.24%
$7.34 million $3,403
Mar 19, 6 PM $15.07
+0.26%
$7.25 million $3,702
Mar 19, 5 PM $15.02
+0.35%
$7.23 million $2,631
Mar 19, 4 PM $14.95
-0.24%
$7.19 million $2,881
Mar 19, 3 PM $14.98
-0.18%
$7.21 million $2,765
Mar 19, 2 PM $15
-0.98%
$7.22 million $2,973
Mar 19, 1 PM $15.05
-1.13%
$7.24 million $3,034
Mar 19, 12 PM $15.28
-0.59%
$7.35 million $2,881
Mar 19, 11 AM $15.4
-0.27%
$7.41 million $2,886
Mar 19, 10 AM $15.46
-0.20%
$7.44 million $2,834
Mar 19, 9 AM $15.45
+0.70%
$7.44 million $3,983
Mar 19, 8 AM $15.32
-0.35%
$7.37 million $3,847
Mar 19, 7 AM $15.38
-0.84%
$7.4 million $3,764
Mar 19, 6 AM $15.49
-0.35%
$7.45 million $3,796
Mar 19, 5 AM $15.53
-0.29%
$7.47 million $3,694
Mar 19, 4 AM $15.59
-0.78%
$7.5 million $3,813
Mar 19, 3 AM $15.76
+0.90%
$7.58 million $3,778
Mar 19, 2 AM $15.62
+0.10%
$7.52 million $3,692
Mar 19, 1 AM $15.57
+0.01%
$7.49 million $3,694
Mar 19, 12 AM $15.58
-0.39%
$7.5 million $3,869
Mar 18, 11 PM $15.62
+0.40%
$7.51 million $4,406
Mar 18, 10 PM $15.55
-0.49%
$7.48 million $4,443
Mar 18, 9 PM $15.63
+0.75%
$7.52 million $4,517
Mar 18, 8 PM $15.49
-0.54%
$7.45 million $4,625
Mar 18, 7 PM $15.62
-0.27%
$7.52 million $3,810
Mar 18, 6 PM $15.68
-0.35%
$7.55 million $3,532
Mar 18, 5 PM $15.68
+0.82%
$7.54 million $3,662
Mar 18, 4 PM $15.5
-0.41%
$7.46 million $3,622
Mar 18, 3 PM $15.62
-1.07%
$7.52 million $3,626
Mar 18, 2 PM $15.86
-0.40%
$7.63 million $3,375
Mar 18, 1 PM $15.98
-0.04%
$7.69 million $3,386
Mar 18, 12 PM $16.05
-1.19%
$7.72 million $3,263
Mar 18, 11 AM $16.3
-1.40%
$7.84 million $3,338
Mar 18, 10 AM $16.62
-0.06%
$8 million $4,258
Mar 18, 9 AM $16.62
+0.27%
$8 million $4,282
Mar 18, 8 AM $16.56
+0.24%
$7.97 million $5,162
Mar 18, 7 AM $16.52
-0.42%
$7.95 million $5,514
Mar 18, 6 AM $16.62
+0.26%
$8 million $5,535
Mar 18, 5 AM $16.59
-0.23%
$7.98 million $5,579
Mar 18, 4 AM $16.64
-0.48%
$8.01 million $5,376
Mar 18, 3 AM $16.75
+0.45%
$8.06 million $5,416
Mar 18, 2 AM $16.68
+0.24%
$8.03 million $5,407
Mar 18, 1 AM $16.67
+0.49%
$8.02 million $6,393
Mar 18, 12 AM $16.53
-0.63%
$7.96 million $6,791
Mar 17, 11 PM $16.66
+0.01%
$8.02 million $6,252