FXN Token Historical Data

FXN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 21.86
-0.14%
$ 10.52 million $ 26,606
Jan 30, 11 PM $ 21.82
-0.28%
$ 10.5 million $ 26,939
Jan 30, 10 PM $ 21.85
-0.23%
$ 10.51 million $ 25,410
Jan 30, 9 PM $ 21.86
+0.79%
$ 10.52 million $ 25,072
Jan 30, 8 PM $ 21.72
-2.36%
$ 10.45 million $ 24,785
Jan 30, 7 PM $ 22.2
-0.01%
$ 10.74 million $ 24,466
Jan 30, 6 PM $ 21.82
-0.87%
$ 10.5 million $ 25,299
Jan 30, 5 PM $ 22.03
-0.35%
$ 10.67 million $ 26,618
Jan 30, 4 PM $ 22.23
+0.50%
$ 10.67 million $ 26,456
Jan 30, 3 PM $ 22.18
-0.11%
$ 10.67 million $ 26,484
Jan 30, 2 PM $ 22.25
+0.67%
$ 10.7 million $ 25,607
Jan 30, 1 PM $ 22.2
-0.38%
$ 10.68 million $ 25,324
Jan 30, 12 PM $ 22.33
-0.38%
$ 10.74 million $ 19,959
Jan 30, 11 AM $ 22.28
+0.03%
$ 10.72 million $ 20,051
Jan 30, 10 AM $ 22.22
+0.20%
$ 10.69 million $ 20,044
Jan 30, 9 AM $ 22.24
-0.28%
$ 10.7 million $ 20,046
Jan 30, 8 AM $ 22.24
-0.43%
$ 10.7 million $ 20,192
Jan 30, 7 AM $ 22.26
+0.37%
$ 10.71 million $ 17,312
Jan 30, 6 AM $ 22.18
-1.17%
$ 10.67 million $ 17,118
Jan 30, 5 AM $ 22.46
-0.01%
$ 10.81 million $ 17,222
Jan 30, 4 AM $ 22.48
+0.72%
$ 10.82 million $ 23,205
Jan 30, 3 AM $ 22.33
+0.22%
$ 10.74 million $ 24,592
Jan 30, 2 AM $ 22.25
-0.70%
$ 10.71 million $ 24,027
Jan 30, 1 AM $ 22.75
-0.82%
$ 10.95 million $ 18,603
Jan 30, 12 AM $ 22.94
-0.46%
$ 11.04 million $ 18,044
Jan 29, 11 PM $ 23.08
+0.20%
$ 11.1 million $ 17,796
Jan 29, 10 PM $ 22.99
-0.24%
$ 11.06 million $ 17,967
Jan 29, 9 PM $ 23.03
+0.46%
$ 11.08 million $ 18,030
Jan 29, 8 PM $ 22.84
-0.15%
$ 10.99 million $ 17,818
Jan 29, 7 PM $ 22.88
+1.33%
$ 11.01 million $ 17,528
Jan 29, 6 PM $ 22.8
-1.08%
$ 10.97 million $ 16,712
Jan 29, 5 PM $ 23.17
+0.83%
$ 11.15 million $ 15,150
Jan 29, 4 PM $ 22.94
-0.18%
$ 11.04 million $ 15,101
Jan 29, 3 PM $ 23.04
-2.40%
$ 11.09 million $ 14,089
Jan 29, 2 PM $ 23.74
-0.69%
$ 11.42 million $ 11,664
Jan 29, 1 PM $ 23.93
+0.11%
$ 11.51 million $ 11,673
Jan 29, 12 PM $ 23.89
+0.07%
$ 11.5 million $ 11,450
Jan 29, 11 AM $ 23.88
-0.59%
$ 11.49 million $ 11,727
Jan 29, 10 AM $ 24.01
+0.14%
$ 11.55 million $ 11,691
Jan 29, 9 AM $ 24
-0.13%
$ 11.55 million $ 11,099
Jan 29, 8 AM $ 24.08
-0.24%
$ 11.59 million $ 10,954
Jan 29, 7 AM $ 24.1
+0.16%
$ 11.6 million $ 11,267
Jan 29, 6 AM $ 24.08
+0.15%
$ 11.59 million $ 11,272
Jan 29, 5 AM $ 24.09
+0.26%
$ 11.59 million $ 11,071
Jan 29, 4 AM $ 23.99
-0.12%
$ 11.54 million $ 5,041
Jan 29, 3 AM $ 24.04
+0.02%
$ 11.57 million $ 3,395
Jan 29, 2 AM $ 24.2
-0.61%
$ 11.65 million $ 3,481
Jan 29, 1 AM $ 24.38
-0.31%
$ 11.73 million $ 3,511
Jan 29, 12 AM $ 24.46
-0.29%
$ 11.77 million $ 3,028
Jan 28, 11 PM $ 24.52
-0.20%
$ 11.8 million $ 12,661