FXN Token Historical Data

FXN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 24.46
-0.29%
$ 11.77 million $ 3,028
Jan 28, 11 PM $ 24.52
-0.20%
$ 11.8 million $ 12,661
Jan 28, 10 PM $ 24.54
-0.39%
$ 11.81 million $ 12,557
Jan 28, 9 PM $ 24.59
+0.08%
$ 11.83 million $ 12,526
Jan 28, 8 PM $ 24.62
+0.01%
$ 11.85 million $ 12,475
Jan 28, 7 PM $ 24.54
-0.08%
$ 11.81 million $ 12,490
Jan 28, 6 PM $ 24.58
-0.43%
$ 11.83 million $ 12,495
Jan 28, 5 PM $ 24.55
+0.15%
$ 11.81 million $ 12,739
Jan 28, 4 PM $ 24.55
-0.14%
$ 11.81 million $ 18,412
Jan 28, 3 PM $ 24.55
-0.35%
$ 11.81 million $ 18,251
Jan 28, 2 PM $ 24.69
-0.44%
$ 11.88 million $ 18,399
Jan 28, 1 PM $ 24.8
+0.20%
$ 11.94 million $ 18,681
Jan 28, 12 PM $ 24.74
-0.23%
$ 11.9 million $ 18,576
Jan 28, 11 AM $ 24.63
-0.37%
$ 11.85 million $ 18,776
Jan 28, 10 AM $ 24.7
+0.48%
$ 11.88 million $ 18,669
Jan 28, 9 AM $ 24.55
+0.47%
$ 11.81 million $ 18,646
Jan 28, 8 AM $ 24.44
-0.56%
$ 11.76 million $ 18,538
Jan 28, 7 AM $ 24.55
-0.43%
$ 11.81 million $ 18,137
Jan 28, 6 AM $ 24.64
+0.31%
$ 11.86 million $ 18,177
Jan 28, 5 AM $ 24.55
+0.12%
$ 11.82 million $ 18,502
Jan 28, 4 AM $ 24.55
-0.16%
$ 11.82 million $ 18,671
Jan 28, 3 AM $ 24.59
-0.08%
$ 11.83 million $ 18,717
Jan 28, 2 AM $ 24.63
-0.20%
$ 11.85 million $ 18,531
Jan 28, 1 AM $ 24.64
-0.34%
$ 11.85 million $ 18,847
Jan 28, 12 AM $ 24.68
-1.09%
$ 11.88 million $ 18,810
Jan 27, 11 PM $ 24.99
+0.34%
$ 12.03 million $ 9,212
Jan 27, 10 PM $ 24.88
-0.03%
$ 11.97 million $ 9,231
Jan 27, 9 PM $ 24.84
-0.32%
$ 11.95 million $ 9,026
Jan 27, 8 PM $ 24.79
+0.91%
$ 11.93 million $ 9,108
Jan 27, 7 PM $ 24.54
+0.49%
$ 11.81 million $ 9,021
Jan 27, 6 PM $ 24.28
+0.58%
$ 11.69 million $ 10,436
Jan 27, 5 PM $ 24.25
-0.50%
$ 11.67 million $ 9,887
Jan 27, 4 PM $ 24.41
+2.08%
$ 11.74 million $ 4,495
Jan 27, 3 PM $ 23.82
+0.01%
$ 11.46 million $ 4,439
Jan 27, 2 PM $ 23.78
+0.11%
$ 11.44 million $ 6,017
Jan 27, 1 PM $ 23.78
-0.16%
$ 11.44 million $ 5,797
Jan 27, 12 PM $ 23.86
+0.11%
$ 11.48 million $ 5,415
Jan 27, 11 AM $ 23.78
+0.29%
$ 11.44 million $ 5,467
Jan 27, 10 AM $ 23.72
-0.14%
$ 11.41 million $ 6,130
Jan 27, 9 AM $ 23.78
-0.39%
$ 11.44 million $ 6,014
Jan 27, 8 AM $ 23.86
-0.21%
$ 11.48 million $ 6,093
Jan 27, 7 AM $ 23.97
+0.31%
$ 11.53 million $ 6,254
Jan 27, 6 AM $ 23.91
-0.34%
$ 11.51 million $ 6,270
Jan 27, 5 AM $ 23.99
-0.06%
$ 11.54 million $ 5,796
Jan 27, 4 AM $ 24.06
+0.15%
$ 11.58 million $ 5,546
Jan 27, 3 AM $ 24.05
+0.12%
$ 11.57 million $ 5,557
Jan 27, 2 AM $ 24.03
+0.29%
$ 11.56 million $ 5,501
Jan 27, 1 AM $ 24
+0.53%
$ 11.55 million $ 5,106
Jan 27, 12 AM $ 23.87
-0.34%
$ 11.49 million $ 5,091
Jan 26, 11 PM $ 24.03
+0.46%
$ 11.56 million $ 4,848