FXN Token Historical Data

FXN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 24.03
+0.46%
$ 11.56 million $ 4,848
Jan 26, 10 PM $ 23.94
-0.09%
$ 11.52 million $ 4,926
Jan 26, 9 PM $ 23.79
+0.22%
$ 11.45 million $ 4,870
Jan 26, 8 PM $ 23.82
-0.30%
$ 11.46 million $ 5,933
Jan 26, 7 PM $ 23.95
+0.43%
$ 11.52 million $ 6,121
Jan 26, 6 PM $ 23.84
+0.39%
$ 11.47 million $ 16,556
Jan 26, 5 PM $ 23.69
-0.31%
$ 11.4 million $ 16,490
Jan 26, 4 PM $ 23.7
+0.19%
$ 11.41 million $ 18,637
Jan 26, 3 PM $ 23.75
-0.26%
$ 11.43 million $ 21,574
Jan 26, 2 PM $ 23.83
+0.26%
$ 11.47 million $ 20,610
Jan 26, 1 PM $ 23.75
+0.16%
$ 11.43 million $ 21,536
Jan 26, 12 PM $ 23.72
+0.36%
$ 11.42 million $ 21,685
Jan 26, 11 AM $ 23.66
-0.24%
$ 11.38 million $ 23,513
Jan 26, 10 AM $ 23.71
+0.47%
$ 11.41 million $ 23,896
Jan 26, 9 AM $ 23.65
-0.69%
$ 11.38 million $ 23,857
Jan 26, 8 AM $ 23.87
+0.39%
$ 11.48 million $ 24,655
Jan 26, 7 AM $ 23.73
+0.35%
$ 11.42 million $ 24,562
Jan 26, 6 AM $ 23.6
+0.40%
$ 11.36 million $ 25,072
Jan 26, 5 AM $ 23.47
-0.05%
$ 11.29 million $ 25,079
Jan 26, 4 AM $ 23.5
+0.85%
$ 11.31 million $ 25,141
Jan 26, 3 AM $ 23.31
-0.71%
$ 11.22 million $ 24,918
Jan 26, 2 AM $ 23.55
-0.38%
$ 11.33 million $ 30,930
Jan 26, 1 AM $ 23.59
+1.39%
$ 11.35 million $ 31,089
Jan 26, 12 AM $ 23.19
+0.51%
$ 11.16 million $ 31,333
Jan 25, 11 PM $ 22.95
+0.32%
$ 11.04 million $ 31,304
Jan 25, 10 PM $ 22.95
-0.53%
$ 11.04 million $ 31,918
Jan 25, 9 PM $ 23
+0.30%
$ 11.07 million $ 32,801
Jan 25, 8 PM $ 22.83
-0.58%
$ 10.99 million $ 33,317
Jan 25, 7 PM $ 22.99
-0.14%
$ 11.06 million $ 34,932
Jan 25, 6 PM $ 23
-1.66%
$ 11.07 million $ 22,975
Jan 25, 5 PM $ 23.4
-0.32%
$ 11.26 million $ 36,552
Jan 25, 4 PM $ 23.43
-1.06%
$ 11.27 million $ 34,567
Jan 25, 3 PM $ 23.73
+0.07%
$ 11.42 million $ 30,869
Jan 25, 2 PM $ 23.72
-0.32%
$ 11.42 million $ 30,921
Jan 25, 1 PM $ 23.78
+0.02%
$ 11.44 million $ 30,088
Jan 25, 12 PM $ 23.77
+0.04%
$ 11.44 million $ 29,927
Jan 25, 11 AM $ 23.8
-0.24%
$ 11.45 million $ 28,089
Jan 25, 10 AM $ 23.84
+0.15%
$ 11.47 million $ 27,161
Jan 25, 9 AM $ 23.82
+0.15%
$ 11.46 million $ 27,123
Jan 25, 8 AM $ 23.81
-0.17%
$ 11.46 million $ 26,098
Jan 25, 7 AM $ 23.87
+0.01%
$ 11.49 million $ 26,196
Jan 25, 6 AM $ 23.83
-0.32%
$ 11.46 million $ 25,960
Jan 25, 5 AM $ 23.89
-0.19%
$ 11.49 million $ 25,855
Jan 25, 4 AM $ 23.94
+0.14%
$ 11.52 million $ 25,840
Jan 25, 3 AM $ 23.92
-1.15%
$ 11.51 million $ 25,707
Jan 25, 2 AM $ 24.23
-0.01%
$ 11.66 million $ 20,078
Jan 25, 1 AM $ 24.2
-0.19%
$ 11.64 million $ 20,798
Jan 25, 12 AM $ 24.23
-0.41%
$ 11.66 million $ 21,578
Jan 24, 11 PM $ 24.36
-0.35%
$ 11.72 million $ 21,538
Jan 24, 10 PM $ 24.47
+0.18%
$ 11.77 million $ 20,528