FXN Token Historical Data

FXN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $16.1
+0.55%
$7.75 million $15,987
Mar 15, 7 PM $16.02
+0.45%
$7.71 million $15,743
Mar 15, 6 PM $16.02
+0.70%
$7.71 million $15,678
Mar 15, 5 PM $15.89
+0.00%
$7.65 million $13,940
Mar 15, 4 PM $15.89
-0.16%
$7.65 million $13,931
Mar 15, 3 PM $15.91
+0.00%
$7.66 million $13,968
Mar 15, 2 PM $15.9
-0.13%
$7.65 million $14,091
Mar 15, 1 PM $15.93
-0.85%
$7.67 million $14,513
Mar 15, 12 PM $16.13
-0.49%
$7.76 million $14,649
Mar 15, 11 AM $16.42
-0.22%
$7.9 million $13,643
Mar 15, 10 AM $16.46
+0.23%
$7.92 million $3,887
Mar 15, 9 AM $16.44
+0.27%
$7.91 million $3,842
Mar 15, 8 AM $16.38
+0.10%
$7.88 million $3,862
Mar 15, 7 AM $16.38
+0.02%
$7.88 million $3,679
Mar 15, 6 AM $16.39
-0.09%
$7.88 million $3,607
Mar 15, 5 AM $16.4
+0.37%
$7.89 million $3,601
Mar 15, 4 AM $16.34
+0.21%
$7.86 million $3,515
Mar 15, 3 AM $16.34
-0.54%
$7.86 million $3,347
Mar 15, 2 AM $16.35
+0.05%
$7.87 million $4,109
Mar 15, 1 AM $16.32
-0.24%
$7.85 million $4,291
Mar 15, 12 AM $16.37
-0.23%
$7.88 million $4,336
Mar 14, 11 PM $16.41
+0.47%
$7.89 million $4,450
Mar 14, 10 PM $16.33
-0.17%
$7.86 million $4,438
Mar 14, 9 PM $16.33
+0.04%
$7.86 million $4,465
Mar 14, 8 PM $16.29
-0.04%
$7.84 million $4,419
Mar 14, 7 PM $16.28
-0.07%
$7.84 million $4,385
Mar 14, 6 PM $16.29
+0.09%
$7.84 million $4,468
Mar 14, 5 PM $16.29
+0.08%
$7.84 million $4,646
Mar 14, 4 PM $16.27
+0.10%
$7.83 million $7,136
Mar 14, 3 PM $16.26
-0.03%
$7.82 million $7,094
Mar 14, 2 PM $16.29
+0.01%
$7.84 million $6,905
Mar 14, 1 PM $16.3
+0.22%
$7.84 million $6,681
Mar 14, 12 PM $16.26
-0.17%
$7.82 million $11,206
Mar 14, 11 AM $16.28
+0.38%
$7.83 million $11,037
Mar 14, 10 AM $16.21
-0.27%
$7.8 million $10,985
Mar 14, 9 AM $16.3
-0.01%
$7.84 million $11,471
Mar 14, 8 AM $16.35
-0.04%
$7.87 million $12,001
Mar 14, 7 AM $16.37
+0.03%
$7.87 million $11,977
Mar 14, 6 AM $16.4
-0.30%
$7.89 million $11,852
Mar 14, 5 AM $16.44
-0.78%
$7.91 million $11,944
Mar 14, 4 AM $16.57
+0.01%
$7.97 million $11,932
Mar 14, 3 AM $16.57
+0.29%
$7.97 million $12,080
Mar 14, 2 AM $16.52
+0.06%
$7.95 million $10,377
Mar 14, 1 AM $16.48
+0.17%
$7.93 million $9,850
Mar 14, 12 AM $16.5
-0.01%
$7.94 million $11,861
Mar 13, 11 PM $16.5
+0.27%
$7.94 million $12,488
Mar 13, 10 PM $16.44
-1.13%
$7.91 million $12,400
Mar 13, 9 PM $16.63
-0.15%
$8 million $12,356
Mar 13, 8 PM $16.64
+0.32%
$8.01 million $12,390
Mar 13, 7 PM $16.59
+0.15%
$7.98 million $12,388