FXN Token Historical Data

FXN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 24.36
-0.35%
$ 11.72 million $ 21,538
Jan 24, 10 PM $ 24.47
+0.18%
$ 11.77 million $ 20,528
Jan 24, 9 PM $ 24.43
-0.20%
$ 11.76 million $ 19,928
Jan 24, 8 PM $ 24.5
-0.11%
$ 11.79 million $ 18,285
Jan 24, 7 PM $ 24.55
-0.20%
$ 11.82 million $ 16,611
Jan 24, 6 PM $ 24.64
+0.17%
$ 11.86 million $ 17,119
Jan 24, 5 PM $ 24.9
+0.11%
$ 11.98 million $ 3,939
Jan 24, 4 PM $ 24.84
-0.10%
$ 11.95 million $ 4,463
Jan 24, 3 PM $ 24.89
-0.02%
$ 11.97 million $ 4,924
Jan 24, 2 PM $ 24.89
-0.03%
$ 11.98 million $ 17,886
Jan 24, 1 PM $ 24.9
-0.07%
$ 11.98 million $ 24,940
Jan 24, 12 PM $ 24.91
-0.06%
$ 11.98 million $ 24,961
Jan 24, 11 AM $ 24.92
+0.04%
$ 11.99 million $ 24,888
Jan 24, 10 AM $ 24.9
-0.02%
$ 11.98 million $ 25,034
Jan 24, 9 AM $ 24.9
-0.03%
$ 11.98 million $ 24,990
Jan 24, 8 AM $ 24.89
+0.01%
$ 11.98 million $ 25,097
Jan 24, 7 AM $ 24.87
-0.17%
$ 11.97 million $ 25,118
Jan 24, 6 AM $ 24.92
+0.11%
$ 11.99 million $ 25,134
Jan 24, 5 AM $ 24.93
+0.05%
$ 12 million $ 25,324
Jan 24, 4 AM $ 24.92
-0.04%
$ 11.99 million $ 25,317
Jan 24, 3 AM $ 24.95
+0.15%
$ 12 million $ 25,466
Jan 24, 2 AM $ 24.91
+0.30%
$ 11.99 million $ 25,555
Jan 24, 1 AM $ 24.83
-0.22%
$ 11.95 million $ 24,981
Jan 24, 12 AM $ 24.9
-0.04%
$ 11.98 million $ 24,069
Jan 23, 11 PM $ 24.91
-0.09%
$ 11.99 million $ 24,149
Jan 23, 10 PM $ 24.95
+0.42%
$ 12 million $ 26,194
Jan 23, 9 PM $ 24.86
+0.35%
$ 11.96 million $ 27,171
Jan 23, 8 PM $ 24.76
-0.48%
$ 11.91 million $ 27,654
Jan 23, 7 PM $ 24.88
-1.02%
$ 11.97 million $ 28,050
Jan 23, 6 PM $ 25.2
+0.05%
$ 12.12 million $ 27,293
Jan 23, 5 PM $ 25.26
+1.15%
$ 12.15 million $ 27,282
Jan 23, 4 PM $ 24.92
+0.81%
$ 11.99 million $ 26,945
Jan 23, 3 PM $ 24.62
-3.32%
$ 11.85 million $ 26,771
Jan 23, 2 PM $ 25.98
-0.89%
$ 12.5 million $ 13,348
Jan 23, 1 PM $ 26.2
-0.20%
$ 12.61 million $ 8,285
Jan 23, 12 PM $ 26.22
-0.37%
$ 12.62 million $ 28,027
Jan 23, 11 AM $ 26.33
+0.41%
$ 12.67 million $ 28,090
Jan 23, 10 AM $ 26.17
+0.29%
$ 12.59 million $ 27,910
Jan 23, 9 AM $ 26.17
+0.01%
$ 12.59 million $ 27,771
Jan 23, 8 AM $ 26.18
-0.66%
$ 12.6 million $ 27,587
Jan 23, 7 AM $ 26.38
+0.21%
$ 12.7 million $ 27,769
Jan 23, 6 AM $ 26.36
-0.71%
$ 12.68 million $ 27,395
Jan 23, 5 AM $ 26.58
-0.38%
$ 12.79 million $ 27,748
Jan 23, 4 AM $ 26.63
+0.47%
$ 12.82 million $ 27,824
Jan 23, 3 AM $ 26.48
+0.20%
$ 12.74 million $ 29,121
Jan 23, 2 AM $ 26.48
-0.13%
$ 12.74 million $ 28,911
Jan 23, 1 AM $ 26.5
+0.33%
$ 12.75 million $ 28,775
Jan 23, 12 AM $ 26.37
-0.05%
$ 12.69 million $ 29,365
Jan 22, 11 PM $ 26.4
+0.58%
$ 12.7 million $ 30,935
Jan 22, 10 PM $ 26.22
-0.30%
$ 12.62 million $ 28,924