FXN Token Historical Data

FXN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 26.22
-0.30%
$ 12.62 million $ 28,924
Jan 22, 9 PM $ 26.3
+0.14%
$ 12.65 million $ 40,403
Jan 22, 8 PM $ 26.26
-0.40%
$ 12.64 million $ 40,196
Jan 22, 7 PM $ 26.41
+0.47%
$ 12.71 million $ 39,782
Jan 22, 6 PM $ 26.41
+0.00%
$ 12.71 million $ 39,748
Jan 22, 5 PM $ 26.26
-0.27%
$ 12.64 million $ 40,801
Jan 22, 4 PM $ 26.23
-0.28%
$ 12.62 million $ 40,670
Jan 22, 3 PM $ 26.11
-0.73%
$ 12.56 million $ 56,796
Jan 22, 2 PM $ 26.49
+0.42%
$ 12.75 million $ 56,789
Jan 22, 1 PM $ 26.48
+2.49%
$ 12.74 million $ 54,781
Jan 22, 12 PM $ 25.89
+0.29%
$ 12.46 million $ 35,380
Jan 22, 11 AM $ 25.81
-0.56%
$ 12.42 million $ 35,350
Jan 22, 10 AM $ 25.96
-0.39%
$ 12.49 million $ 35,544
Jan 22, 9 AM $ 26.05
+0.27%
$ 12.53 million $ 35,537
Jan 22, 8 AM $ 25.93
-0.22%
$ 12.48 million $ 35,757
Jan 22, 7 AM $ 26.03
-0.33%
$ 12.53 million $ 42,503
Jan 22, 6 AM $ 26.1
+0.10%
$ 12.56 million $ 42,313
Jan 22, 5 AM $ 26.09
-0.07%
$ 12.55 million $ 42,146
Jan 22, 4 AM $ 26.1
+0.75%
$ 12.56 million $ 42,007
Jan 22, 3 AM $ 25.88
-0.29%
$ 12.46 million $ 50,149
Jan 22, 2 AM $ 26.03
-0.01%
$ 12.52 million $ 50,368
Jan 22, 1 AM $ 25.97
-0.05%
$ 12.5 million $ 50,503
Jan 22, 12 AM $ 25.91
+0.34%
$ 12.47 million $ 50,342
Jan 21, 11 PM $ 25.98
-0.60%
$ 12.5 million $ 48,795
Jan 21, 10 PM $ 26.14
+1.30%
$ 12.58 million $ 49,422
Jan 21, 9 PM $ 25.87
+0.22%
$ 12.45 million $ 37,351
Jan 21, 8 PM $ 25.71
-0.22%
$ 12.37 million $ 39,331
Jan 21, 7 PM $ 25.74
+3.45%
$ 12.38 million $ 57,735
Jan 21, 6 PM $ 24.82
+0.22%
$ 11.94 million $ 55,554
Jan 21, 5 PM $ 24.72
-0.61%
$ 11.9 million $ 52,972
Jan 21, 4 PM $ 24.98
-2.71%
$ 12.02 million $ 53,160
Jan 21, 3 PM $ 25.66
+2.02%
$ 12.35 million $ 55,896
Jan 21, 2 PM $ 25.19
+1.85%
$ 12.12 million $ 41,635
Jan 21, 1 PM $ 24.76
+0.17%
$ 11.91 million $ 40,939
Jan 21, 12 PM $ 24.63
-1.21%
$ 11.85 million $ 40,404
Jan 21, 11 AM $ 25.01
+0.00%
$ 12.04 million $ 40,854
Jan 21, 10 AM $ 25.04
+0.19%
$ 12.05 million $ 40,995
Jan 21, 9 AM $ 25.08
+0.36%
$ 12.07 million $ 40,809
Jan 21, 8 AM $ 25.01
+2.12%
$ 12.03 million $ 42,399
Jan 21, 7 AM $ 24.49
-0.30%
$ 11.79 million $ 35,622
Jan 21, 6 AM $ 24.62
-0.42%
$ 11.84 million $ 35,780
Jan 21, 5 AM $ 24.71
+0.39%
$ 11.89 million $ 36,268
Jan 21, 4 AM $ 24.61
+3.02%
$ 11.84 million $ 36,138
Jan 21, 3 AM $ 23.85
+0.44%
$ 11.48 million $ 26,111
Jan 21, 2 AM $ 23.74
-0.17%
$ 11.42 million $ 26,262
Jan 21, 1 AM $ 23.8
+0.23%
$ 11.45 million $ 26,409
Jan 21, 12 AM $ 23.65
+0.20%
$ 11.38 million $ 26,073
Jan 20, 11 PM $ 23.67
-0.07%
$ 11.39 million $ 25,070
Jan 20, 10 PM $ 23.7
-1.60%
$ 11.4 million $ 24,548
Jan 20, 9 PM $ 24.11
-0.27%
$ 11.6 million $ 28,715