FXN Token Historical Data

FXN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 23.7
-1.60%
$ 11.4 million $ 24,548
Jan 20, 9 PM $ 24.11
-0.27%
$ 11.6 million $ 28,715
Jan 20, 8 PM $ 24.16
+2.75%
$ 11.62 million $ 28,690
Jan 20, 7 PM $ 23.46
-0.30%
$ 11.29 million $ 11,990
Jan 20, 6 PM $ 23.49
-0.26%
$ 11.3 million $ 12,939
Jan 20, 5 PM $ 23.51
-0.84%
$ 11.31 million $ 12,773
Jan 20, 4 PM $ 23.72
-0.18%
$ 11.41 million $ 12,894
Jan 20, 3 PM $ 23.84
-0.43%
$ 11.47 million $ 17,770
Jan 20, 2 PM $ 24.12
-0.30%
$ 11.61 million $ 17,916
Jan 20, 1 PM $ 24.28
-0.61%
$ 11.69 million $ 18,253
Jan 20, 12 PM $ 24.42
+0.02%
$ 11.75 million $ 18,483
Jan 20, 11 AM $ 24.41
+0.23%
$ 11.74 million $ 18,503
Jan 20, 10 AM $ 24.38
+0.40%
$ 11.73 million $ 18,480
Jan 20, 9 AM $ 24.3
+0.08%
$ 11.69 million $ 18,611
Jan 20, 8 AM $ 24.33
-1.02%
$ 11.71 million $ 18,182
Jan 20, 7 AM $ 24.55
+0.13%
$ 11.81 million $ 17,912
Jan 20, 6 AM $ 24.61
-1.30%
$ 11.84 million $ 17,735
Jan 20, 5 AM $ 24.92
-0.38%
$ 11.99 million $ 18,093
Jan 20, 4 AM $ 25.04
-0.13%
$ 12.05 million $ 18,432
Jan 20, 3 AM $ 25.06
-0.25%
$ 12.06 million $ 18,570
Jan 20, 2 AM $ 25.07
-0.09%
$ 12.06 million $ 24,485
Jan 20, 1 AM $ 25.12
+0.23%
$ 12.09 million $ 24,231
Jan 20, 12 AM $ 25.06
-0.25%
$ 12.06 million $ 24,442
Jan 19, 11 PM $ 25.14
-0.24%
$ 12.1 million $ 33,633
Jan 19, 10 PM $ 25.26
-0.56%
$ 12.16 million $ 37,189
Jan 19, 9 PM $ 25.39
-0.17%
$ 12.22 million $ 34,081
Jan 19, 8 PM $ 25.43
-0.30%
$ 12.24 million $ 33,788
Jan 19, 7 PM $ 25.49
+0.16%
$ 12.27 million $ 34,086
Jan 19, 6 PM $ 25.43
-0.23%
$ 12.24 million $ 35,694
Jan 19, 5 PM $ 25.51
+0.05%
$ 12.28 million $ 35,800
Jan 19, 4 PM $ 25.51
-0.31%
$ 12.28 million $ 35,719
Jan 19, 3 PM $ 25.59
+0.01%
$ 12.31 million $ 32,816
Jan 19, 2 PM $ 25.6
-0.58%
$ 12.32 million $ 32,953
Jan 19, 1 PM $ 25.73
-0.34%
$ 12.38 million $ 30,814
Jan 19, 12 PM $ 25.85
+0.15%
$ 12.44 million $ 31,953
Jan 19, 11 AM $ 25.81
+0.40%
$ 12.42 million $ 32,046
Jan 19, 10 AM $ 25.67
-0.41%
$ 12.35 million $ 36,283
Jan 19, 9 AM $ 25.78
-0.18%
$ 12.4 million $ 35,080
Jan 19, 8 AM $ 25.81
+0.28%
$ 12.42 million $ 35,379
Jan 19, 7 AM $ 25.7
+0.24%
$ 12.37 million $ 36,045
Jan 19, 6 AM $ 25.66
-0.21%
$ 12.35 million $ 35,991
Jan 19, 5 AM $ 25.7
-0.33%
$ 12.37 million $ 35,965
Jan 19, 4 AM $ 25.75
+0.05%
$ 12.39 million $ 35,904
Jan 19, 3 AM $ 25.7
-1.62%
$ 12.37 million $ 35,937
Jan 19, 2 AM $ 26.13
+0.33%
$ 12.58 million $ 29,961
Jan 19, 1 AM $ 26.15
-0.12%
$ 12.58 million $ 41,857
Jan 19, 12 AM $ 26.03
-4.91%
$ 12.53 million $ 42,891
Jan 18, 11 PM $ 27.67
-1.10%
$ 13.31 million $ 36,567
Jan 18, 10 PM $ 27.85
+0.43%
$ 13.4 million $ 34,512
Jan 18, 9 PM $ 27.72
-0.03%
$ 13.34 million $ 31,457