FXN Token Historical Data

FXN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $16.49
+0.02%
$7.94 million $24,834
Mar 9, 1 PM $16.47
+0.89%
$7.93 million $23,488
Mar 9, 12 PM $16.32
+0.51%
$7.86 million $23,299
Mar 9, 11 AM $16.23
-0.29%
$7.81 million $27,465
Mar 9, 10 AM $16.33
-1.09%
$7.86 million $27,251
Mar 9, 9 AM $16.53
+1.05%
$7.95 million $25,839
Mar 9, 8 AM $16.37
+0.77%
$7.88 million $25,685
Mar 9, 7 AM $16.21
-0.48%
$7.8 million $25,652
Mar 9, 6 AM $16.36
-0.63%
$7.87 million $25,314
Mar 9, 5 AM $16.33
+0.32%
$7.86 million $25,624
Mar 9, 4 AM $16.29
+0.43%
$7.84 million $25,377
Mar 9, 3 AM $16.22
+2.06%
$7.8 million $25,141
Mar 9, 2 AM $15.78
-0.41%
$7.59 million $22,950
Mar 9, 1 AM $15.88
+0.27%
$7.64 million $22,782
Mar 9, 12 AM $15.84
-0.18%
$7.62 million $22,657
Mar 8, 11 PM $15.93
+0.34%
$7.67 million $20,835
Mar 8, 10 PM $15.81
-1.06%
$7.61 million $20,977
Mar 8, 9 PM $15.97
-0.66%
$7.69 million $20,856
Mar 8, 8 PM $16.05
-0.23%
$7.72 million $20,859
Mar 8, 7 PM $16.08
+1.80%
$7.74 million $20,912
Mar 8, 6 PM $15.84
+1.55%
$7.62 million $21,018
Mar 8, 5 PM $15.6
+4.77%
$7.51 million $21,285
Mar 8, 4 PM $14.9
-0.14%
$7.17 million $6,171
Mar 8, 3 PM $14.92
+0.00%
$7.18 million $6,327
Mar 8, 2 PM $14.95
+0.17%
$7.19 million $6,433
Mar 8, 1 PM $14.87
-0.58%
$7.15 million $6,265
Mar 8, 12 PM $14.97
+1.05%
$7.2 million $6,317
Mar 8, 11 AM $14.86
-0.81%
$7.15 million $2,217
Mar 8, 10 AM $15.01
+0.46%
$7.22 million $8,335
Mar 8, 9 AM $14.95
+0.46%
$7.19 million $7,824
Mar 8, 8 AM $14.84
-0.09%
$7.14 million $7,869
Mar 8, 7 AM $14.85
+0.38%
$7.14 million $7,840
Mar 8, 6 AM $14.78
-0.32%
$7.11 million $7,853
Mar 8, 5 AM $14.82
+0.24%
$7.13 million $7,901
Mar 8, 4 AM $14.81
+0.01%
$7.13 million $7,835
Mar 8, 3 AM $14.8
-0.12%
$7.12 million $7,879
Mar 8, 2 AM $14.92
-0.35%
$7.18 million $7,687
Mar 8, 1 AM $14.93
-0.16%
$7.18 million $7,851
Mar 8, 12 AM $14.97
+0.05%
$7.2 million $8,145
Mar 7, 11 PM $14.99
+0.26%
$7.21 million $8,161
Mar 7, 10 PM $14.92
-0.13%
$7.18 million $10,134
Mar 7, 9 PM $14.94
+0.02%
$7.19 million $10,126
Mar 7, 8 PM $14.92
+0.33%
$7.18 million $10,249
Mar 7, 7 PM $14.91
-0.46%
$7.18 million $11,029
Mar 7, 6 PM $14.98
-0.51%
$7.21 million $11,264
Mar 7, 5 PM $15.06
+0.20%
$7.25 million $11,679
Mar 7, 4 PM $15.04
-0.14%
$7.24 million $11,874
Mar 7, 3 PM $15.09
-0.08%
$7.26 million $11,777
Mar 7, 2 PM $15.04
-0.24%
$7.24 million $11,665
Mar 7, 1 PM $15.08
+0.00%
$7.26 million $11,760