FXN Token Historical Data

FXN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 27.72
-0.03%
$ 13.34 million $ 31,457
Jan 18, 8 PM $ 27.83
+0.05%
$ 13.39 million $ 33,037
Jan 18, 7 PM $ 27.86
+0.15%
$ 13.41 million $ 32,392
Jan 18, 6 PM $ 27.77
+0.70%
$ 13.36 million $ 29,886
Jan 18, 5 PM $ 27.61
+0.11%
$ 13.28 million $ 30,217
Jan 18, 4 PM $ 27.55
+0.13%
$ 13.26 million $ 33,191
Jan 18, 3 PM $ 27.51
-0.05%
$ 13.24 million $ 35,499
Jan 18, 2 PM $ 27.61
+0.40%
$ 13.29 million $ 35,031
Jan 18, 1 PM $ 27.43
-0.57%
$ 13.2 million $ 35,447
Jan 18, 12 PM $ 27.58
+0.07%
$ 13.27 million $ 34,583
Jan 18, 11 AM $ 27.55
+0.50%
$ 13.26 million $ 34,521
Jan 18, 10 AM $ 27.41
-0.10%
$ 13.19 million $ 30,472
Jan 18, 9 AM $ 27.45
+0.20%
$ 13.21 million $ 30,183
Jan 18, 8 AM $ 27.36
-0.15%
$ 13.17 million $ 30,218
Jan 18, 7 AM $ 27.39
-0.23%
$ 13.18 million $ 29,483
Jan 18, 6 AM $ 27.46
-0.04%
$ 13.21 million $ 29,378
Jan 18, 5 AM $ 27.44
+0.03%
$ 13.21 million $ 29,372
Jan 18, 4 AM $ 27.41
-0.15%
$ 13.19 million $ 29,435
Jan 18, 3 AM $ 27.44
+0.34%
$ 13.2 million $ 29,487
Jan 18, 2 AM $ 27.33
+2.27%
$ 13.15 million $ 34,648
Jan 18, 1 AM $ 26.76
+0.20%
$ 12.88 million $ 22,664
Jan 18, 12 AM $ 26.76
+1.08%
$ 12.87 million $ 22,250
Jan 17, 11 PM $ 26.45
+0.14%
$ 12.73 million $ 19,032
Jan 17, 10 PM $ 26.46
-0.16%
$ 12.73 million $ 19,051
Jan 17, 9 PM $ 26.49
+0.19%
$ 12.75 million $ 19,984
Jan 17, 8 PM $ 26.44
-0.02%
$ 12.72 million $ 18,908
Jan 17, 7 PM $ 26.43
-0.11%
$ 12.72 million $ 29,142
Jan 17, 6 PM $ 26.44
-0.11%
$ 12.72 million $ 29,203
Jan 17, 5 PM $ 26.4
-0.12%
$ 12.71 million $ 28,567
Jan 17, 4 PM $ 26.46
+1.49%
$ 12.73 million $ 28,024
Jan 17, 3 PM $ 26.03
+0.29%
$ 12.53 million $ 22,767
Jan 17, 2 PM $ 25.96
+1.06%
$ 12.49 million $ 22,896
Jan 17, 1 PM $ 25.68
+0.04%
$ 12.36 million $ 22,334
Jan 17, 12 PM $ 25.68
+0.05%
$ 12.36 million $ 22,455
Jan 17, 11 AM $ 25.67
+0.20%
$ 12.35 million $ 22,516
Jan 17, 10 AM $ 25.65
-0.04%
$ 12.34 million $ 22,236
Jan 17, 9 AM $ 25.63
-0.15%
$ 12.33 million $ 22,279
Jan 17, 8 AM $ 25.64
+0.13%
$ 12.34 million $ 22,230
Jan 17, 7 AM $ 25.62
-0.01%
$ 12.33 million $ 22,238
Jan 17, 6 AM $ 25.6
-0.20%
$ 12.32 million $ 22,257
Jan 17, 5 AM $ 25.62
+0.06%
$ 12.33 million $ 22,473
Jan 17, 4 AM $ 25.59
-0.16%
$ 12.31 million $ 22,173
Jan 17, 3 AM $ 25.45
+0.01%
$ 12.25 million $ 22,161
Jan 17, 2 AM $ 25.43
-0.10%
$ 12.24 million $ 16,968
Jan 17, 1 AM $ 25.47
+0.01%
$ 12.26 million $ 16,964
Jan 17, 12 AM $ 25.46
-0.21%
$ 12.25 million $ 17,120
Jan 16, 11 PM $ 25.54
+0.53%
$ 12.29 million $ 19,142
Jan 16, 10 PM $ 25.4
-0.02%
$ 12.22 million $ 19,038
Jan 16, 9 PM $ 25.39
+0.38%
$ 12.22 million $ 26,449
Jan 16, 8 PM $ 25.29
+0.85%
$ 12.17 million $ 26,514