FXN Token Historical Data

FXN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $15.11
+0.26%
$7.27 million $11,794
Mar 7, 11 AM $15.06
+1.46%
$7.25 million $11,885
Mar 7, 10 AM $14.84
-0.14%
$7.14 million $5,750
Mar 7, 9 AM $14.85
+0.13%
$7.14 million $5,742
Mar 7, 8 AM $14.85
+0.45%
$7.15 million $5,599
Mar 7, 7 AM $14.77
+0.14%
$7.11 million $5,823
Mar 7, 6 AM $14.75
-0.27%
$7.1 million $5,782
Mar 7, 5 AM $14.76
-0.16%
$7.1 million $5,777
Mar 7, 4 AM $14.77
-0.28%
$7.11 million $5,734
Mar 7, 3 AM $14.83
+0.31%
$7.13 million $5,733
Mar 7, 2 AM $14.77
-0.17%
$7.1 million $5,737
Mar 7, 1 AM $14.78
-0.16%
$7.11 million $8,359
Mar 7, 12 AM $14.8
+0.01%
$7.12 million $9,178
Mar 6, 11 PM $14.81
+0.09%
$7.13 million $9,179
Mar 6, 10 PM $14.77
+0.12%
$7.11 million $7,204
Mar 6, 9 PM $14.73
-0.18%
$7.09 million $7,171
Mar 6, 8 PM $14.7
-0.58%
$7.07 million $7,051
Mar 6, 7 PM $14.82
+0.43%
$7.13 million $6,226
Mar 6, 6 PM $14.78
+0.97%
$7.11 million $6,123
Mar 6, 5 PM $14.7
-0.27%
$7.07 million $5,755
Mar 6, 4 PM $14.71
-0.33%
$7.08 million $5,701
Mar 6, 3 PM $14.86
+0.46%
$7.15 million $5,572
Mar 6, 2 PM $14.9
-2.44%
$7.17 million $6,636
Mar 6, 1 PM $15.32
+0.45%
$7.37 million $6,689
Mar 6, 12 PM $15.24
-0.60%
$7.34 million $6,673
Mar 6, 11 AM $15.34
-0.52%
$7.38 million $11,402
Mar 6, 10 AM $15.41
+0.40%
$7.42 million $11,759
Mar 6, 9 AM $15.34
-1.35%
$7.38 million $11,551
Mar 6, 8 AM $15.54
-0.34%
$7.48 million $11,722
Mar 6, 7 AM $15.58
+0.30%
$7.5 million $15,870
Mar 6, 6 AM $15.48
+0.25%
$7.45 million $16,003
Mar 6, 5 AM $15.47
-0.24%
$7.44 million $15,904
Mar 6, 4 AM $15.56
-0.40%
$7.49 million $15,900
Mar 6, 3 AM $15.64
-0.06%
$7.53 million $15,939
Mar 6, 2 AM $15.63
-0.28%
$7.52 million $16,150
Mar 6, 1 AM $15.64
+0.45%
$7.53 million $13,676
Mar 6, 12 AM $15.56
-0.16%
$7.49 million $13,620
Mar 5, 11 PM $15.61
-0.32%
$7.51 million $12,895
Mar 5, 10 PM $15.64
-0.13%
$7.53 million $13,002
Mar 5, 9 PM $15.68
-0.25%
$7.55 million $13,016
Mar 5, 8 PM $15.75
+0.50%
$7.58 million $12,947
Mar 5, 7 PM $15.67
+0.21%
$7.54 million $17,507
Mar 5, 6 PM $15.66
+0.80%
$7.54 million $28,050
Mar 5, 5 PM $15.57
-0.91%
$7.49 million $28,276
Mar 5, 4 PM $15.69
-0.23%
$7.55 million $32,294
Mar 5, 3 PM $15.68
-1.58%
$7.55 million $34,680
Mar 5, 2 PM $16.07
-0.17%
$7.73 million $33,813
Mar 5, 1 PM $16
-0.94%
$7.7 million $40,493
Mar 5, 12 PM $16.09
-0.54%
$7.74 million $35,430
Mar 5, 11 AM $16.24
-0.53%
$7.81 million $35,219