FXN Token Historical Data

FXN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $16.24
-0.53%
$7.81 million $35,219
Mar 5, 10 AM $16.34
+1.42%
$7.86 million $35,530
Mar 5, 9 AM $16.15
+0.88%
$7.77 million $35,268
Mar 5, 8 AM $15.96
-1.75%
$7.68 million $35,789
Mar 5, 7 AM $16.29
-0.48%
$7.84 million $31,374
Mar 5, 6 AM $16.3
+0.05%
$7.84 million $31,240
Mar 5, 5 AM $16.33
-0.68%
$7.86 million $31,216
Mar 5, 4 AM $16.42
+0.79%
$7.9 million $31,501
Mar 5, 3 AM $16.31
-0.46%
$7.85 million $31,381
Mar 5, 2 AM $16.37
+0.43%
$7.88 million $31,029
Mar 5, 1 AM $16.4
-0.44%
$7.89 million $31,000
Mar 5, 12 AM $16.42
+0.01%
$7.9 million $31,616
Mar 4, 11 PM $16.35
-0.77%
$7.87 million $31,457
Mar 4, 10 PM $16.48
-0.73%
$7.93 million $31,495
Mar 4, 9 PM $16.59
-0.98%
$7.98 million $32,018
Mar 4, 8 PM $16.77
-2.13%
$8.07 million $32,016
Mar 4, 7 PM $17.13
+0.08%
$8.24 million $27,608
Mar 4, 6 PM $17.07
-0.40%
$8.21 million $16,691
Mar 4, 5 PM $17.13
+0.05%
$8.24 million $16,339
Mar 4, 4 PM $17.08
-0.41%
$-- $13,240
Mar 4, 1 PM $16.36
+0.00%
$7.87 million $4,122
Mar 4, 12 PM $16.32
-0.22%
$7.85 million $4,112
Mar 4, 11 AM $16.33
+0.00%
$7.86 million $4,171
Mar 4, 9 AM $16.42
+0.70%
$7.9 million $5,070
Mar 4, 8 AM $16
+0.47%
$7.7 million $4,904
Mar 4, 7 AM $15.93
+1.35%
$7.66 million $5,322
Mar 4, 6 AM $15.73
+0.32%
$7.57 million $5,453
Mar 4, 5 AM $15.59
+0.15%
$7.5 million $5,764
Mar 4, 4 AM $15.57
-0.07%
$7.49 million $5,780
Mar 4, 3 AM $15.52
-1.47%
$7.47 million $5,609
Mar 4, 2 AM $15.7
-0.61%
$7.56 million $6,884
Mar 4, 1 AM $15.8
+0.32%
$7.6 million $6,676
Mar 4, 12 AM $15.7
-0.64%
$7.55 million $6,544
Mar 3, 11 PM $15.82
-0.09%
$7.61 million $6,059
Mar 3, 10 PM $15.79
+0.84%
$7.6 million $5,864
Mar 3, 9 PM $15.66
-0.43%
$7.53 million $6,237
Mar 3, 8 PM $15.79
-0.25%
$7.6 million $6,259
Mar 3, 7 PM $15.82
+0.06%
$7.61 million $6,296
Mar 3, 6 PM $15.89
+0.65%
$7.64 million $6,345
Mar 3, 5 PM $15.65
-0.78%
$7.53 million $6,203
Mar 3, 4 PM $15.76
+0.65%
$7.58 million $6,104
Mar 3, 3 PM $15.59
+0.71%
$7.5 million $5,559
Mar 3, 2 PM $15.62
+0.41%
$7.52 million $5,746
Mar 3, 1 PM $15.55
-0.90%
$7.48 million $5,733
Mar 3, 12 PM $15.72
+0.19%
$7.56 million $5,620
Mar 3, 11 AM $15.67
-0.25%
$7.54 million $5,772
Mar 3, 10 AM $15.64
+0.07%
$7.53 million $7,155
Mar 3, 9 AM $15.66
-0.56%
$7.53 million $7,080
Mar 3, 8 AM $15.87
-0.95%
$7.63 million $6,921
Mar 3, 7 AM $16.03
+0.00%
$7.71 million $6,261