FXN Token Historical Data

FXN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 25.39
+0.38%
$ 12.22 million $ 26,449
Jan 16, 8 PM $ 25.29
+0.85%
$ 12.17 million $ 26,514
Jan 16, 7 PM $ 25.08
-0.20%
$ 12.07 million $ 16,309
Jan 16, 6 PM $ 25.15
+0.15%
$ 12.1 million $ 18,494
Jan 16, 5 PM $ 25.11
-0.30%
$ 12.08 million $ 18,693
Jan 16, 4 PM $ 25.15
+0.38%
$ 12.1 million $ 28,650
Jan 16, 3 PM $ 25.17
-0.39%
$ 12.11 million $ 32,658
Jan 16, 2 PM $ 25.34
-0.02%
$ 12.19 million $ 32,336
Jan 16, 1 PM $ 25.34
-0.13%
$ 12.19 million $ 33,453
Jan 16, 12 PM $ 25.37
+0.21%
$ 12.21 million $ 33,600
Jan 16, 11 AM $ 25.32
+0.17%
$ 12.18 million $ 34,220
Jan 16, 10 AM $ 25.3
-0.16%
$ 12.17 million $ 34,361
Jan 16, 9 AM $ 25.34
-0.16%
$ 12.2 million $ 34,335
Jan 16, 8 AM $ 25.35
+0.14%
$ 12.2 million $ 37,199
Jan 16, 7 AM $ 25.33
-0.31%
$ 12.19 million $ 38,956
Jan 16, 6 AM $ 25.39
-0.15%
$ 12.22 million $ 39,646
Jan 16, 5 AM $ 25.3
+0.23%
$ 12.18 million $ 39,532
Jan 16, 4 AM $ 25.26
-0.46%
$ 12.15 million $ 39,656
Jan 16, 3 AM $ 25.38
-0.03%
$ 12.21 million $ 39,339
Jan 16, 2 AM $ 25.42
-0.40%
$ 12.23 million $ 40,212
Jan 16, 1 AM $ 25.51
-0.10%
$ 12.27 million $ 40,817
Jan 16, 12 AM $ 25.52
+0.20%
$ 12.28 million $ 41,897
Jan 15, 11 PM $ 25.4
-0.04%
$ 12.22 million $ 40,136
Jan 15, 10 PM $ 25.4
+0.01%
$ 12.22 million $ 40,398
Jan 15, 9 PM $ 25.33
+0.58%
$ 12.19 million $ 32,187
Jan 15, 8 PM $ 25.26
-0.22%
$ 12.15 million $ 31,555
Jan 15, 7 PM $ 25.28
+0.34%
$ 12.17 million $ 31,748
Jan 15, 6 PM $ 25.33
-0.54%
$ 12.19 million $ 30,047
Jan 15, 5 PM $ 25.52
+0.56%
$ 12.28 million $ 36,618
Jan 15, 4 PM $ 25.29
+0.49%
$ 12.17 million $ 24,445
Jan 15, 3 PM $ 25.45
+0.05%
$ 12.24 million $ 21,041
Jan 15, 2 PM $ 25.58
-0.44%
$ 12.31 million $ 21,191
Jan 15, 1 PM $ 25.7
+0.54%
$ 12.36 million $ 20,937
Jan 15, 12 PM $ 25.48
-0.15%
$ 12.26 million $ 39,108
Jan 15, 11 AM $ 25.52
-0.41%
$ 12.28 million $ 39,149
Jan 15, 10 AM $ 25.64
+0.08%
$ 12.34 million $ 39,020
Jan 15, 9 AM $ 25.5
+0.18%
$ 12.27 million $ 39,358
Jan 15, 8 AM $ 25.38
-0.54%
$ 12.21 million $ 36,306
Jan 15, 7 AM $ 25.47
+0.25%
$ 12.26 million $ 34,909
Jan 15, 6 AM $ 25.4
-0.02%
$ 12.22 million $ 34,353
Jan 15, 5 AM $ 25.34
-0.03%
$ 12.19 million $ 34,943
Jan 15, 4 AM $ 25.3
+0.47%
$ 12.18 million $ 35,043
Jan 15, 3 AM $ 25.26
-0.61%
$ 12.15 million $ 35,528
Jan 15, 2 AM $ 25.39
-0.26%
$ 12.22 million $ 35,818
Jan 15, 1 AM $ 25.44
-0.09%
$ 12.24 million $ 35,617
Jan 15, 12 AM $ 25.51
-0.70%
$ 12.27 million $ 33,923
Jan 14, 11 PM $ 25.69
-0.17%
$ 12.36 million $ 34,612
Jan 14, 10 PM $ 25.73
-0.40%
$ 12.38 million $ 34,624
Jan 14, 9 PM $ 25.86
+0.12%
$ 12.44 million $ 36,498
Jan 14, 8 PM $ 25.82
-0.08%
$ 12.43 million $ 36,795