FXN Token Historical Data

FXN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $16.03
-0.10%
$7.71 million $6,077
Mar 3, 5 AM $16.13
-0.19%
$7.76 million $5,781
Mar 3, 4 AM $16.22
-0.09%
$7.8 million $5,801
Mar 3, 3 AM $16.27
-0.32%
$7.83 million $5,834
Mar 3, 2 AM $16.3
-0.69%
$7.85 million $5,157
Mar 3, 1 AM $16.42
-0.23%
$7.9 million $5,110
Mar 3, 12 AM $16.49
+0.21%
$7.94 million $5,160
Mar 2, 11 PM $16.46
-0.95%
$7.92 million $5,154
Mar 2, 10 PM $16.62
-0.02%
$8 million $4,921
Mar 2, 9 PM $16.6
-0.07%
$7.99 million $4,431
Mar 2, 8 PM $16.57
+0.00%
$7.97 million $4,437
Mar 2, 7 PM $16.55
+0.32%
$7.96 million $4,455
Mar 2, 6 PM $16.52
-0.05%
$7.95 million $4,285
Mar 2, 5 PM $16.63
-0.48%
$8 million $4,199
Mar 2, 4 PM $16.63
-0.37%
$8 million $4,265
Mar 2, 3 PM $16.57
+2.27%
$7.97 million $4,196
Mar 2, 2 PM $15.82
+1.03%
$7.61 million $4,024
Mar 2, 1 PM $15.75
-0.27%
$7.58 million $3,885
Mar 2, 12 PM $15.75
-0.86%
$7.58 million $4,230
Mar 2, 11 AM $15.84
-0.50%
$7.62 million $4,159
Mar 2, 10 AM $15.92
-0.16%
$7.66 million $1,903
Mar 2, 9 AM $15.95
+0.29%
$7.67 million $2,121
Mar 2, 8 AM $15.78
-0.24%
$7.59 million $2,188
Mar 2, 7 AM $15.87
-0.15%
$7.64 million $2,215
Mar 2, 6 AM $15.93
-1.47%
$7.67 million $2,233
Mar 2, 5 AM $16.13
-0.09%
$7.76 million $2,221
Mar 2, 4 AM $16.18
-0.04%
$7.78 million $2,188
Mar 2, 3 AM $16.17
+1.09%
$7.78 million $2,230
Mar 2, 2 AM $16.01
-0.49%
$7.71 million $2,046
Mar 2, 1 AM $16.13
+0.46%
$7.76 million $2,089
Mar 2, 12 AM $15.96
+0.49%
$7.68 million $2,055
Mar 1, 11 PM $15.89
+0.73%
$7.65 million $2,079
Mar 1, 10 PM $15.74
-0.39%
$7.57 million $2,084
Mar 1, 9 PM $15.79
+0.58%
$7.6 million $2,379
Mar 1, 8 PM $15.71
-1.80%
$7.56 million $3,530
Mar 1, 7 PM $16.08
-1.00%
$7.74 million $3,572
Mar 1, 6 PM $16.25
+0.44%
$7.82 million $3,690
Mar 1, 5 PM $16.18
+0.22%
$7.78 million $3,660
Mar 1, 4 PM $16.44
-0.26%
$7.91 million $3,571
Mar 1, 3 PM $16.52
+0.64%
$7.95 million $3,954
Mar 1, 2 PM $16.41
-0.89%
$7.9 million $3,871
Mar 1, 1 PM $16.22
-0.25%
$7.8 million $3,812
Mar 1, 12 PM $16.28
-0.26%
$7.83 million $3,297
Mar 1, 11 AM $16.33
+0.02%
$7.86 million $3,248
Mar 1, 10 AM $16.39
+0.54%
$7.89 million $3,359
Mar 1, 9 AM $16.32
-0.39%
$7.85 million $3,284
Mar 1, 8 AM $16.51
-0.11%
$7.94 million $3,360
Mar 1, 7 AM $16.53
+0.32%
$7.95 million $3,503
Mar 1, 6 AM $16.46
-0.91%
$7.92 million $7,545
Mar 1, 5 AM $16.67
+0.39%
$8.02 million $7,557