FXN Token Historical Data

FXN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 25.82
-0.08%
$ 12.43 million $ 36,795
Jan 14, 7 PM $ 25.79
+1.22%
$ 12.37 million $ 38,048
Jan 14, 6 PM $ 25.35
-0.40%
$ 12.2 million $ 41,053
Jan 14, 5 PM $ 25.47
-0.91%
$ 12.25 million $ 34,635
Jan 14, 4 PM $ 25.67
+0.75%
$ 12.35 million $ 35,363
Jan 14, 3 PM $ 25.59
+0.45%
$ 12.31 million $ 34,265
Jan 14, 2 PM $ 25.29
+0.51%
$ 12.17 million $ 34,537
Jan 14, 1 PM $ 25.98
+0.13%
$ 12.5 million $ 33,769
Jan 14, 12 PM $ 25.96
+0.24%
$ 12.49 million $ 20,745
Jan 14, 11 AM $ 25.96
-0.84%
$ 12.49 million $ 21,117
Jan 14, 10 AM $ 26.12
-0.69%
$ 12.57 million $ 21,020
Jan 14, 9 AM $ 26.35
+0.09%
$ 12.68 million $ 21,332
Jan 14, 8 AM $ 26.38
-0.11%
$ 12.69 million $ 23,738
Jan 14, 7 AM $ 26.38
-0.18%
$ 12.69 million $ 26,050
Jan 14, 6 AM $ 26.37
-0.25%
$ 12.69 million $ 25,933
Jan 14, 5 AM $ 26.39
-0.33%
$ 12.7 million $ 25,951
Jan 14, 4 AM $ 26.51
+0.17%
$ 12.76 million $ 25,873
Jan 14, 3 AM $ 26.36
+0.24%
$ 12.68 million $ 27,277
Jan 14, 2 AM $ 26.38
+0.25%
$ 12.69 million $ 27,334
Jan 14, 1 AM $ 26.4
+0.55%
$ 12.7 million $ 27,812
Jan 14, 12 AM $ 26.25
-0.14%
$ 12.63 million $ 27,730
Jan 13, 11 PM $ 26.28
-0.33%
$ 12.65 million $ 27,443
Jan 13, 10 PM $ 26.31
+3.45%
$ 12.66 million $ 27,510
Jan 13, 9 PM $ 25.44
+0.20%
$ 12.24 million $ 25,860
Jan 13, 8 PM $ 25.36
-0.41%
$ 12.21 million $ 25,780
Jan 13, 7 PM $ 25.48
+0.31%
$ 12.26 million $ 24,989
Jan 13, 6 PM $ 25.35
+0.24%
$ 12.2 million $ 21,339
Jan 13, 5 PM $ 25.25
-0.34%
$ 12.15 million $ 21,536
Jan 13, 4 PM $ 25.32
+0.98%
$ 12.18 million $ 24,104
Jan 13, 3 PM $ 25.07
+0.19%
$ 12.06 million $ 23,936
Jan 13, 2 PM $ 25.06
+0.57%
$ 12.06 million $ 24,124
Jan 13, 1 PM $ 24.99
+0.47%
$ 12.03 million $ 19,146
Jan 13, 12 PM $ 24.89
-0.02%
$ 11.98 million $ 19,098
Jan 13, 11 AM $ 24.92
+0.09%
$ 11.99 million $ 18,603
Jan 13, 10 AM $ 24.94
-0.13%
$ 12 million $ 18,815
Jan 13, 9 AM $ 24.97
-0.02%
$ 12.02 million $ 19,002
Jan 13, 8 AM $ 24.91
-0.02%
$ 11.99 million $ 16,604
Jan 13, 7 AM $ 24.95
-0.22%
$ 12.01 million $ 14,262
Jan 13, 6 AM $ 25.02
-0.25%
$ 12.04 million $ 14,326
Jan 13, 5 AM $ 25.08
+0.46%
$ 12.07 million $ 14,431
Jan 13, 4 AM $ 24.93
-0.08%
$ 11.99 million $ 14,372
Jan 13, 3 AM $ 24.97
+0.27%
$ 12.02 million $ 12,821
Jan 13, 2 AM $ 24.92
+0.23%
$ 11.99 million $ 12,277
Jan 13, 1 AM $ 24.87
-0.38%
$ 11.97 million $ 11,994
Jan 13, 12 AM $ 24.97
+0.31%
$ 12.02 million $ 11,941
Jan 12, 11 PM $ 24.88
-0.26%
$ 11.97 million $ 11,632
Jan 12, 10 PM $ 24.97
+0.38%
$ 12.02 million $ 11,366
Jan 12, 9 PM $ 24.95
-0.29%
$ 12 million $ 17,408
Jan 12, 8 PM $ 25.03
-0.29%
$ 12.04 million $ 18,305
Jan 12, 7 PM $ 25.12
+0.17%
$ 12.09 million $ 18,069