FXN Token Historical Data

FXN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 25.03
-0.29%
$ 12.04 million $ 18,305
Jan 12, 7 PM $ 25.12
+0.17%
$ 12.09 million $ 18,069
Jan 12, 6 PM $ 25.07
+0.10%
$ 12.06 million $ 18,063
Jan 12, 5 PM $ 24.98
-1.23%
$ 12.02 million $ 18,317
Jan 12, 4 PM $ 25.33
+0.27%
$ 12.19 million $ 15,521
Jan 12, 3 PM $ 25.24
+0.37%
$ 12.15 million $ 17,970
Jan 12, 2 PM $ 25.03
-0.69%
$ 12.04 million $ 20,464
Jan 12, 1 PM $ 25.24
-0.22%
$ 12.14 million $ 20,279
Jan 12, 12 PM $ 25.29
+0.13%
$ 12.17 million $ 20,119
Jan 12, 11 AM $ 25.29
+0.27%
$ 12.17 million $ 20,006
Jan 12, 10 AM $ 25.29
-0.27%
$ 12.17 million $ 19,515
Jan 12, 9 AM $ 25.37
+0.37%
$ 12.21 million $ 19,179
Jan 12, 8 AM $ 25.39
-0.64%
$ 12.22 million $ 18,891
Jan 12, 7 AM $ 25.61
-0.13%
$ 12.33 million $ 18,536
Jan 12, 6 AM $ 25.68
-0.13%
$ 12.36 million $ 18,163
Jan 12, 5 AM $ 25.76
+0.04%
$ 12.4 million $ 17,956
Jan 12, 4 AM $ 25.77
+0.04%
$ 12.4 million $ 17,663
Jan 12, 3 AM $ 25.76
-0.21%
$ 12.4 million $ 17,201
Jan 12, 2 AM $ 25.66
+0.39%
$ 12.35 million $ 17,202
Jan 12, 1 AM $ 25.48
+0.56%
$ 12.26 million $ 17,371
Jan 12, 12 AM $ 25.42
-0.17%
$ 12.23 million $ 16,895
Jan 11, 11 PM $ 25.41
+0.06%
$ 12.23 million $ 17,170
Jan 11, 10 PM $ 25.39
+0.04%
$ 12.22 million $ 17,262
Jan 11, 9 PM $ 25.36
+0.08%
$ 12.2 million $ 11,048
Jan 11, 8 PM $ 25.31
-0.41%
$ 12.18 million $ 11,523
Jan 11, 7 PM $ 25.45
+0.07%
$ 12.25 million $ 11,477
Jan 11, 6 PM $ 25.4
-0.04%
$ 12.22 million $ 11,190
Jan 11, 5 PM $ 25.44
-0.26%
$ 12.24 million $ 10,950
Jan 11, 4 PM $ 25.55
+0.89%
$ 12.29 million $ 10,870
Jan 11, 3 PM $ 25.49
+0.29%
$ 12.26 million $ 8,271
Jan 11, 2 PM $ 25.44
+0.04%
$ 12.24 million $ 5,553
Jan 11, 1 PM $ 25.42
-0.25%
$ 12.23 million $ 5,476
Jan 11, 12 PM $ 25.44
+0.12%
$ 12.24 million $ 5,488
Jan 11, 11 AM $ 25.43
+0.00%
$ 12.24 million $ 5,762
Jan 11, 10 AM $ 25.44
+0.09%
$ 12.24 million $ 5,844
Jan 11, 9 AM $ 25.41
+0.10%
$ 12.23 million $ 5,879
Jan 11, 8 AM $ 25.38
+0.12%
$ 12.21 million $ 5,867
Jan 11, 7 AM $ 25.36
-0.02%
$ 12.2 million $ 5,870
Jan 11, 6 AM $ 25.35
-0.33%
$ 12.2 million $ 5,873
Jan 11, 5 AM $ 25.42
+0.06%
$ 12.23 million $ 5,663
Jan 11, 4 AM $ 25.41
-0.02%
$ 12.23 million $ 5,683
Jan 11, 3 AM $ 25.44
-0.81%
$ 12.24 million $ 5,684
Jan 11, 2 AM $ 25.63
-0.15%
$ 12.33 million $ 5,350
Jan 11, 1 AM $ 25.63
-0.02%
$ 12.33 million $ 4,607
Jan 11, 12 AM $ 25.61
-0.03%
$ 12.32 million $ 4,628
Jan 10, 11 PM $ 25.59
+0.16%
$ 12.31 million $ 5,988
Jan 10, 10 PM $ 25.57
-0.07%
$ 12.3 million $ 5,941
Jan 10, 9 PM $ 25.61
-0.14%
$ 12.32 million $ 10,486
Jan 10, 8 PM $ 25.65
-0.07%
$ 12.34 million $ 8,788
Jan 10, 7 PM $ 25.67
+0.05%
$ 12.35 million $ 8,661