FXN Token Historical Data

FXN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 25.67
+0.05%
$ 12.35 million $ 8,661
Jan 10, 6 PM $ 25.66
-0.07%
$ 12.35 million $ 8,752
Jan 10, 5 PM $ 25.7
+0.00%
$ 12.37 million $ 9,130
Jan 10, 4 PM $ 25.7
-0.14%
$ 12.37 million $ 9,194
Jan 10, 3 PM $ 25.73
+0.16%
$ 12.38 million $ 9,320
Jan 10, 2 PM $ 25.7
-0.20%
$ 12.36 million $ 10,048
Jan 10, 1 PM $ 25.75
-0.01%
$ 12.39 million $ 9,899
Jan 10, 12 PM $ 25.74
+0.03%
$ 12.38 million $ 9,757
Jan 10, 11 AM $ 25.76
-0.05%
$ 12.39 million $ 9,281
Jan 10, 10 AM $ 25.73
-0.05%
$ 12.38 million $ 9,210
Jan 10, 9 AM $ 25.72
+0.10%
$ 12.38 million $ 9,221
Jan 10, 8 AM $ 25.69
-0.20%
$ 12.36 million $ 9,386
Jan 10, 7 AM $ 25.74
+0.15%
$ 12.39 million $ 9,371
Jan 10, 6 AM $ 25.71
+0.04%
$ 12.37 million $ 9,452
Jan 10, 5 AM $ 25.68
+0.05%
$ 12.36 million $ 9,457
Jan 10, 4 AM $ 25.64
-0.16%
$ 12.34 million $ 9,483
Jan 10, 3 AM $ 25.66
-0.07%
$ 12.35 million $ 9,443
Jan 10, 2 AM $ 25.69
-0.15%
$ 12.36 million $ 9,949
Jan 10, 1 AM $ 25.72
+0.23%
$ 12.38 million $ 9,958
Jan 10, 12 AM $ 25.69
-0.01%
$ 12.36 million $ 9,941
Jan 9, 11 PM $ 25.73
+0.22%
$ 12.38 million $ 11,321
Jan 9, 10 PM $ 25.69
-0.01%
$ 12.36 million $ 13,095
Jan 9, 9 PM $ 25.71
+0.19%
$ 12.37 million $ 8,433
Jan 9, 8 PM $ 25.75
+0.07%
$ 12.39 million $ 8,417
Jan 9, 7 PM $ 25.62
-0.69%
$ 12.33 million $ 8,546
Jan 9, 6 PM $ 25.78
-0.68%
$ 12.4 million $ 8,858
Jan 9, 5 PM $ 25.9
-0.62%
$ 12.46 million $ 9,541
Jan 9, 4 PM $ 26.01
+0.09%
$ 12.52 million $ 10,561
Jan 9, 3 PM $ 26.09
+1.90%
$ 12.55 million $ 10,591
Jan 9, 2 PM $ 25.69
-0.35%
$ 12.36 million $ 10,092
Jan 9, 1 PM $ 25.88
+0.56%
$ 12.45 million $ 11,207
Jan 9, 12 PM $ 25.73
-0.26%
$ 12.38 million $ 11,436
Jan 9, 11 AM $ 25.87
+0.20%
$ 12.45 million $ 18,799
Jan 9, 10 AM $ 25.8
-0.03%
$ 12.41 million $ 19,852
Jan 9, 9 AM $ 25.83
+0.69%
$ 12.43 million $ 21,584
Jan 9, 8 AM $ 25.95
+0.05%
$ 12.49 million $ 21,650
Jan 9, 7 AM $ 26.02
-0.27%
$ 12.52 million $ 24,712
Jan 9, 6 AM $ 26.05
+0.19%
$ 12.54 million $ 24,983
Jan 9, 5 AM $ 26.01
+0.04%
$ 12.52 million $ 25,201
Jan 9, 4 AM $ 25.98
+0.01%
$ 12.5 million $ 25,553
Jan 9, 3 AM $ 25.95
+0.35%
$ 12.49 million $ 25,936
Jan 9, 2 AM $ 25.92
+0.44%
$ 12.47 million $ 25,565
Jan 9, 1 AM $ 25.84
-0.28%
$ 12.43 million $ 26,003
Jan 9, 12 AM $ 25.82
-0.05%
$ 12.43 million $ 26,286
Jan 8, 11 PM $ 25.84
-0.33%
$ 12.43 million $ 23,481
Jan 8, 10 PM $ 25.9
-0.17%
$ 12.46 million $ 22,169
Jan 8, 9 PM $ 25.92
+0.31%
$ 12.47 million $ 22,580
Jan 8, 8 PM $ 25.81
-0.58%
$ 12.42 million $ 23,071
Jan 8, 7 PM $ 26
-0.05%
$ 12.51 million $ 23,397
Jan 8, 6 PM $ 26.05
-0.18%
$ 12.53 million $ 23,741