FXN Token Historical Data

FXN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $17.1
+0.63%
$8.23 million $10,420
Feb 27, 1 AM $16.98
+0.06%
$8.17 million $10,419
Feb 27, 12 AM $17
-0.54%
$8.18 million $10,435
Feb 26, 11 PM $17.11
-0.20%
$8.23 million $7,185
Feb 26, 10 PM $17.13
+0.03%
$8.24 million $8,724
Feb 26, 9 PM $17.1
-0.04%
$8.23 million $8,802
Feb 26, 8 PM $17.12
+0.13%
$8.24 million $8,763
Feb 26, 7 PM $17.11
+1.17%
$8.23 million $8,695
Feb 26, 6 PM $16.88
+0.47%
$8.12 million $8,822
Feb 26, 5 PM $16.84
-0.06%
$8.1 million $19,502
Feb 26, 4 PM $17.08
-0.36%
$8.22 million $19,829
Feb 26, 3 PM $17.08
-1.47%
$8.22 million $19,636
Feb 26, 2 PM $17.48
-0.01%
$8.41 million $19,810
Feb 26, 1 PM $17.47
+0.03%
$8.41 million $20,386
Feb 26, 12 PM $17.45
+0.27%
$8.4 million $20,887
Feb 26, 11 AM $17.43
-0.30%
$8.39 million $20,760
Feb 26, 10 AM $17.51
-0.01%
$8.43 million $20,388
Feb 26, 9 AM $17.48
+0.64%
$8.41 million $20,425
Feb 26, 8 AM $17.26
-0.52%
$8.31 million $20,256
Feb 26, 7 AM $17.4
-0.08%
$8.37 million $18,691
Feb 26, 6 AM $17.4
-0.10%
$8.37 million $18,791
Feb 26, 5 AM $17.42
-0.36%
$8.38 million $18,179
Feb 26, 4 AM $17.46
+0.82%
$8.4 million $17,912
Feb 26, 3 AM $17.31
+0.28%
$8.33 million $17,306
Feb 26, 2 AM $17.26
+0.00%
$8.31 million $17,222
Feb 26, 1 AM $17.29
-0.23%
$8.32 million $17,459
Feb 26, 12 AM $17.38
+0.91%
$8.37 million $17,435
Feb 25, 11 PM $17.38
-1.04%
$8.36 million $17,671
Feb 25, 10 PM $17.75
-0.04%
$8.54 million $15,982
Feb 25, 9 PM $17.82
+1.68%
$8.57 million $15,596
Feb 25, 8 PM $17.43
-0.14%
$8.39 million $15,409
Feb 25, 7 PM $17.4
-0.26%
$8.37 million $15,378
Feb 25, 6 PM $17.8
+1.47%
$8.56 million $15,747
Feb 25, 5 PM $17.46
+1.40%
$8.4 million $9,948
Feb 25, 4 PM $17.13
+0.50%
$8.24 million $9,554
Feb 25, 3 PM $17.04
+1.88%
$8.2 million $9,232
Feb 25, 2 PM $16.59
-0.01%
$7.98 million $9,411
Feb 25, 1 PM $16.54
+0.90%
$7.96 million $8,886
Feb 25, 12 PM $16.31
+0.86%
$7.85 million $10,212
Feb 25, 11 AM $16.15
+0.42%
$7.77 million $10,224
Feb 25, 10 AM $16.07
+0.06%
$7.73 million $10,348
Feb 25, 9 AM $16.05
+0.24%
$7.72 million $10,337
Feb 25, 8 AM $15.97
+0.49%
$7.68 million $10,589
Feb 25, 7 AM $15.89
+0.20%
$7.65 million $10,509
Feb 25, 6 AM $15.9
+0.18%
$7.65 million $11,607
Feb 25, 5 AM $15.83
-1.30%
$7.62 million $11,544
Feb 25, 4 AM $16.07
+0.29%
$7.73 million $12,241
Feb 25, 3 AM $16.04
-0.84%
$7.72 million $12,509
Feb 25, 2 AM $16.2
+0.60%
$7.79 million $12,689
Feb 25, 1 AM $16.12
+3.51%
$7.75 million $12,466