FXN Token Historical Data

FXN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $15.55
+0.03%
$7.48 million $12,741
Feb 24, 11 PM $15.58
+0.05%
$7.5 million $12,304
Feb 24, 10 PM $15.58
+0.29%
$7.5 million $12,412
Feb 24, 9 PM $15.51
-0.54%
$7.46 million $20,327
Feb 24, 8 PM $15.59
+0.18%
$7.5 million $20,333
Feb 24, 7 PM $15.53
-0.20%
$7.47 million $20,986
Feb 24, 6 PM $15.48
-1.99%
$7.45 million $20,269
Feb 24, 5 PM $15.84
+0.44%
$7.62 million $15,212
Feb 24, 4 PM $15.74
+0.02%
$7.57 million $15,254
Feb 24, 3 PM $15.75
+0.01%
$7.58 million $15,223
Feb 24, 2 PM $15.51
-0.21%
$7.46 million $14,991
Feb 24, 1 PM $15.39
-0.68%
$7.4 million $14,680
Feb 24, 12 PM $15.5
+0.02%
$7.46 million $12,785
Feb 24, 11 AM $15.46
-0.46%
$7.44 million $12,801
Feb 24, 10 AM $15.53
+0.10%
$7.47 million $12,176
Feb 24, 9 AM $15.47
-0.76%
$7.44 million $12,499
Feb 24, 8 AM $15.6
+0.54%
$7.51 million $12,370
Feb 24, 7 AM $15.56
-0.17%
$7.49 million $12,705
Feb 24, 6 AM $15.61
+0.20%
$7.51 million $11,604
Feb 24, 5 AM $15.54
-0.17%
$7.48 million $11,611
Feb 24, 4 AM $15.56
+0.24%
$7.49 million $11,069
Feb 24, 3 AM $15.57
-0.75%
$7.49 million $10,754
Feb 24, 2 AM $15.72
+0.11%
$7.56 million $14,079
Feb 24, 1 AM $15.76
-0.94%
$7.58 million $16,373
Feb 24, 12 AM $15.88
+0.40%
$7.64 million $23,337
Feb 23, 11 PM $15.84
-0.37%
$7.62 million $23,267
Feb 23, 10 PM $15.91
+1.85%
$7.66 million $23,252
Feb 23, 9 PM $15.61
+0.33%
$7.51 million $15,507
Feb 23, 8 PM $15.54
+0.20%
$7.48 million $15,804
Feb 23, 7 PM $15.51
-0.63%
$7.46 million $15,083
Feb 23, 6 PM $15.63
+1.05%
$7.52 million $15,115
Feb 23, 5 PM $15.49
-2.04%
$7.45 million $18,283
Feb 23, 4 PM $15.84
-0.46%
$7.62 million $18,116
Feb 23, 3 PM $15.96
+0.01%
$7.68 million $18,336
Feb 23, 2 PM $16.04
-0.75%
$7.72 million $18,211
Feb 23, 1 PM $16.1
-0.01%
$7.75 million $18,486
Feb 23, 12 PM $16.1
+0.40%
$7.75 million $18,458
Feb 23, 11 AM $16.04
-0.01%
$7.72 million $18,544
Feb 23, 10 AM $16.06
+0.00%
$7.73 million $18,584
Feb 23, 9 AM $15.97
+1.34%
$7.69 million $18,829
Feb 23, 8 AM $15.77
-0.34%
$7.59 million $18,526
Feb 23, 7 AM $15.82
+0.05%
$7.61 million $18,427
Feb 23, 6 AM $15.79
+0.76%
$7.6 million $18,249
Feb 23, 5 AM $15.72
+0.51%
$7.56 million $18,282
Feb 23, 4 AM $15.64
-0.34%
$7.53 million $18,321
Feb 23, 3 AM $15.65
+1.09%
$7.53 million $18,486
Feb 23, 2 AM $15.49
+0.48%
$7.45 million $15,304
Feb 23, 1 AM $15.48
-2.06%
$7.45 million $13,803
Feb 23, 12 AM $15.85
-0.39%
$7.63 million $5,799
Feb 22, 11 PM $15.92
-0.28%
$7.66 million $5,752