FXN Token Historical Data

FXN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 26
-0.05%
$ 12.51 million $ 23,397
Jan 8, 6 PM $ 26.05
-0.18%
$ 12.53 million $ 23,741
Jan 8, 5 PM $ 26.02
+0.19%
$ 12.52 million $ 22,435
Jan 8, 4 PM $ 25.79
-0.05%
$ 12.41 million $ 22,199
Jan 8, 3 PM $ 25.78
+0.48%
$ 12.41 million $ 22,911
Jan 8, 2 PM $ 25.65
-0.43%
$ 12.34 million $ 22,814
Jan 8, 1 PM $ 25.76
-0.16%
$ 12.4 million $ 22,135
Jan 8, 12 PM $ 25.56
-0.99%
$ 12.3 million $ 15,338
Jan 8, 11 AM $ 25.79
-0.18%
$ 12.41 million $ 13,837
Jan 8, 10 AM $ 25.85
+0.10%
$ 12.44 million $ 14,282
Jan 8, 9 AM $ 25.82
-0.39%
$ 12.42 million $ 13,140
Jan 8, 8 AM $ 25.98
-0.33%
$ 12.5 million $ 13,006
Jan 8, 7 AM $ 26.03
+0.11%
$ 12.52 million $ 10,627
Jan 8, 6 AM $ 26.01
-1.05%
$ 12.52 million $ 20,237
Jan 8, 5 AM $ 26.33
-0.12%
$ 12.67 million $ 20,502
Jan 8, 4 AM $ 26.41
+0.57%
$ 12.71 million $ 20,471
Jan 8, 3 AM $ 26.38
+0.04%
$ 12.69 million $ 20,434
Jan 8, 2 AM $ 26.43
-0.62%
$ 12.72 million $ 20,334
Jan 8, 1 AM $ 26.57
+0.04%
$ 12.79 million $ 20,395
Jan 8, 12 AM $ 26.49
-0.14%
$ 12.75 million $ 20,924
Jan 7, 11 PM $ 26.56
+0.46%
$ 12.78 million $ 24,105
Jan 7, 10 PM $ 26.52
+0.15%
$ 12.76 million $ 24,023
Jan 7, 9 PM $ 26.45
+0.11%
$ 12.73 million $ 24,062
Jan 7, 8 PM $ 26.37
-0.45%
$ 12.69 million $ 23,836
Jan 7, 7 PM $ 26.45
-0.48%
$ 12.73 million $ 23,471
Jan 7, 6 PM $ 26.6
+0.10%
$ 12.8 million $ 23,461
Jan 7, 5 PM $ 26.69
+0.03%
$ 12.84 million $ 23,358
Jan 7, 4 PM $ 26.66
-0.47%
$ 12.83 million $ 23,889
Jan 7, 3 PM $ 26.73
-0.97%
$ 12.86 million $ 23,145
Jan 7, 2 PM $ 27.06
-0.52%
$ 13.02 million $ 23,716
Jan 7, 1 PM $ 27.27
-0.04%
$ 13.12 million $ 23,332
Jan 7, 12 PM $ 27.28
-0.17%
$ 13.13 million $ 23,017
Jan 7, 11 AM $ 27.37
+0.22%
$ 13.17 million $ 22,879
Jan 7, 10 AM $ 27.31
+0.35%
$ 13.14 million $ 23,152
Jan 7, 9 AM $ 27.4
-1.11%
$ 13.18 million $ 23,279
Jan 7, 8 AM $ 27.73
-0.06%
$ 13.34 million $ 22,932
Jan 7, 7 AM $ 27.76
-0.33%
$ 13.36 million $ 22,449
Jan 7, 6 AM $ 27.86
+0.08%
$ 13.41 million $ 17,508
Jan 7, 5 AM $ 27.92
-0.03%
$ 13.43 million $ 17,124
Jan 7, 4 AM $ 27.94
-0.27%
$ 13.44 million $ 17,085
Jan 7, 3 AM $ 28.03
+0.06%
$ 13.49 million $ 17,282
Jan 7, 2 AM $ 27.91
+0.36%
$ 13.43 million $ 17,288
Jan 7, 1 AM $ 27.92
-0.54%
$ 13.43 million $ 17,224
Jan 7, 12 AM $ 28.06
-0.53%
$ 13.5 million $ 16,948
Jan 6, 11 PM $ 28.18
+0.35%
$ 13.56 million $ 13,886
Jan 6, 10 PM $ 27.99
-0.37%
$ 13.47 million $ 13,724
Jan 6, 9 PM $ 28.22
+1.38%
$ 13.58 million $ 16,824
Jan 6, 8 PM $ 27.86
+0.20%
$ 13.4 million $ 17,056
Jan 6, 7 PM $ 27.69
-0.02%
$ 13.33 million $ 17,154
Jan 6, 6 PM $ 27.66
-0.65%
$ 13.31 million $ 16,982