FXN Token Historical Data

FXN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 27.66
-0.65%
$ 13.31 million $ 16,982
Jan 6, 5 PM $ 27.92
+0.27%
$ 13.43 million $ 18,644
Jan 6, 4 PM $ 27.94
-0.37%
$ 13.44 million $ 18,232
Jan 6, 3 PM $ 28.3
-0.10%
$ 13.62 million $ 21,130
Jan 6, 2 PM $ 28.37
+1.95%
$ 13.65 million $ 20,772
Jan 6, 1 PM $ 27.84
-0.13%
$ 13.39 million $ 32,389
Jan 6, 12 PM $ 27.89
-0.12%
$ 13.42 million $ 35,677
Jan 6, 11 AM $ 27.92
+0.35%
$ 13.44 million $ 37,808
Jan 6, 10 AM $ 27.88
+0.20%
$ 13.42 million $ 43,974
Jan 6, 9 AM $ 27.86
+0.20%
$ 13.41 million $ 51,455
Jan 6, 8 AM $ 27.79
-0.06%
$ 13.37 million $ 52,962
Jan 6, 7 AM $ 27.76
-0.91%
$ 13.36 million $ 53,062
Jan 6, 6 AM $ 27.6
+0.45%
$ 13.28 million $ 54,130
Jan 6, 5 AM $ 27.47
-0.17%
$ 13.22 million $ 49,144
Jan 6, 4 AM $ 27.54
+0.14%
$ 13.25 million $ 49,301
Jan 6, 3 AM $ 27.53
+0.30%
$ 13.25 million $ 48,880
Jan 6, 2 AM $ 27.43
-0.11%
$ 13.2 million $ 49,084
Jan 6, 1 AM $ 27.59
+0.39%
$ 13.28 million $ 51,038
Jan 6, 12 AM $ 27.39
-0.77%
$ 13.18 million $ 51,207
Jan 5, 11 PM $ 27.64
-0.27%
$ 13.3 million $ 51,338
Jan 5, 10 PM $ 27.61
+0.24%
$ 13.29 million $ 51,722
Jan 5, 9 PM $ 27.57
+0.10%
$ 13.26 million $ 48,855
Jan 5, 8 PM $ 27.63
+0.92%
$ 13.29 million $ 51,333
Jan 5, 7 PM $ 27.37
-0.08%
$ 13.17 million $ 51,816
Jan 5, 6 PM $ 27.23
-0.11%
$ 13.1 million $ 52,521
Jan 5, 5 PM $ 27.02
+0.02%
$ 13 million $ 50,275
Jan 5, 4 PM $ 27.02
-0.03%
$ 13 million $ 50,679
Jan 5, 3 PM $ 26.96
+0.33%
$ 12.97 million $ 47,890
Jan 5, 2 PM $ 26.71
-2.33%
$ 12.85 million $ 48,705
Jan 5, 1 PM $ 27.36
+0.26%
$ 13.17 million $ 36,674
Jan 5, 12 PM $ 27.29
+0.05%
$ 13.13 million $ 35,571
Jan 5, 11 AM $ 27.23
+1.08%
$ 13.1 million $ 33,718
Jan 5, 10 AM $ 26.72
+1.21%
$ 12.86 million $ 30,639
Jan 5, 9 AM $ 26.4
-0.03%
$ 12.7 million $ 20,261
Jan 5, 8 AM $ 26.37
+0.12%
$ 12.69 million $ 20,031
Jan 5, 7 AM $ 26.32
-0.11%
$ 12.66 million $ 19,763
Jan 5, 6 AM $ 26.31
+0.02%
$ 12.66 million $ 18,988
Jan 5, 5 AM $ 26.39
-0.19%
$ 12.7 million $ 18,760
Jan 5, 4 AM $ 26.43
-0.68%
$ 12.72 million $ 18,804
Jan 5, 3 AM $ 26.64
-0.08%
$ 12.82 million $ 18,596
Jan 5, 2 AM $ 26.63
-0.16%
$ 12.82 million $ 19,482
Jan 5, 1 AM $ 26.71
+1.18%
$ 12.85 million $ 17,141
Jan 5, 12 AM $ 26.28
+0.22%
$ 12.65 million $ 16,977
Jan 4, 11 PM $ 26.23
+0.00%
$ 12.62 million $ 16,984
Jan 4, 10 PM $ 26.23
-0.26%
$ 12.62 million $ 16,739
Jan 4, 9 PM $ 26.29
-0.17%
$ 12.65 million $ 20,024
Jan 4, 8 PM $ 26.33
+0.24%
$ 12.67 million $ 17,394
Jan 4, 7 PM $ 26.24
-0.08%
$ 12.63 million $ 22,387
Jan 4, 6 PM $ 26.23
-0.28%
$ 12.62 million $ 23,036
Jan 4, 5 PM $ 26.33
+0.14%
$ 12.67 million $ 23,150