FXN Token Historical Data

FXN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 26.23
-0.28%
$ 12.62 million $ 23,036
Jan 4, 5 PM $ 26.33
+0.14%
$ 12.67 million $ 23,150
Jan 4, 4 PM $ 26.29
+0.11%
$ 12.65 million $ 22,739
Jan 4, 3 PM $ 26.26
-0.20%
$ 12.64 million $ 22,603
Jan 4, 2 PM $ 26.28
-0.16%
$ 12.65 million $ 21,990
Jan 4, 1 PM $ 26.28
-0.07%
$ 12.65 million $ 21,776
Jan 4, 12 PM $ 26.33
+0.07%
$ 12.67 million $ 19,534
Jan 4, 11 AM $ 26.32
-0.20%
$ 12.66 million $ 18,779
Jan 4, 10 AM $ 26.36
-0.04%
$ 12.68 million $ 18,004
Jan 4, 9 AM $ 26.34
+0.10%
$ 12.67 million $ 17,851
Jan 4, 8 AM $ 26.29
-0.17%
$ 12.65 million $ 17,196
Jan 4, 7 AM $ 26.34
-0.08%
$ 12.67 million $ 17,230
Jan 4, 6 AM $ 26.4
-0.10%
$ 12.7 million $ 16,892
Jan 4, 5 AM $ 26.41
-0.09%
$ -- $ 17,465
Jan 4, 4 AM $ 26.47
+0.15%
$ -- $ 17,168
Jan 4, 3 AM $ 26.41
+0.02%
$ -- $ 19,296
Jan 4, 2 AM $ 26.47
-0.14%
$ -- $ 18,645
Jan 4, 1 AM $ 26.51
-0.33%
$ -- $ 18,373
Jan 4, 12 AM $ 26.48
+0.54%
$ -- $ 18,257
Jan 3, 11 PM $ 26.33
+0.08%
$ 12.67 million $ 18,124
Jan 3, 10 PM $ 26.45
+0.58%
$ 12.73 million $ 18,402
Jan 3, 9 PM $ 26.31
+0.19%
$ 12.66 million $ 14,178
Jan 3, 8 PM $ 26.24
-1.81%
$ 12.63 million $ 38,981
Jan 3, 7 PM $ 26.73
-0.18%
$ 12.86 million $ 33,093
Jan 3, 6 PM $ 26.78
+0.04%
$ 12.89 million $ 31,478
Jan 3, 5 PM $ 26.79
-0.11%
$ 12.89 million $ 34,682
Jan 3, 4 PM $ 26.79
-0.01%
$ 12.89 million $ 34,481
Jan 3, 3 PM $ 26.8
+0.05%
$ 12.89 million $ 34,313
Jan 3, 2 PM $ 26.82
+0.19%
$ 12.91 million $ 34,711
Jan 3, 1 PM $ 26.79
+0.10%
$ 12.89 million $ 34,632
Jan 3, 12 PM $ 26.75
+0.01%
$ 12.87 million $ 34,614
Jan 3, 11 AM $ 26.72
-0.09%
$ 12.86 million $ 34,891
Jan 3, 10 AM $ 26.78
-0.11%
$ 12.89 million $ 35,696
Jan 3, 9 AM $ 26.81
+0.18%
$ 12.9 million $ 38,115
Jan 3, 8 AM $ 26.77
+0.25%
$ 12.88 million $ 38,489
Jan 3, 7 AM $ 26.67
-0.44%
$ 12.83 million $ 38,710
Jan 3, 6 AM $ 26.88
+0.19%
$ 12.93 million $ 38,943
Jan 3, 5 AM $ 26.82
-0.27%
$ 12.9 million $ 38,358
Jan 3, 4 AM $ 26.76
+2.25%
$ 12.88 million $ 38,365
Jan 3, 3 AM $ 26.14
-0.16%
$ 12.58 million $ 36,404
Jan 3, 2 AM $ 26.17
-0.15%
$ 12.59 million $ 39,614
Jan 3, 1 AM $ 26.18
-0.14%
$ 12.6 million $ 39,595
Jan 3, 12 AM $ 26.21
+0.13%
$ 12.61 million $ 39,786
Jan 2, 11 PM $ 26.17
-0.52%
$ 12.59 million $ 41,192
Jan 2, 10 PM $ 26.26
+0.24%
$ 12.63 million $ 42,224
Jan 2, 9 PM $ 26.2
+3.91%
$ 12.61 million $ 42,072
Jan 2, 8 PM $ 25.24
-0.07%
$ 12.14 million $ 17,257
Jan 2, 7 PM $ 25.24
+0.50%
$ 12.14 million $ 17,674
Jan 2, 6 PM $ 25.17
+0.55%
$ 12.11 million $ 17,757
Jan 2, 5 PM $ 25.11
-0.05%
$ 12.08 million $ 14,931