FXN Token Historical Data

FXN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $15.76
+0.67%
$7.59 million $5,837
Feb 18, 7 PM $15.8
-0.65%
$7.6 million $5,595
Feb 18, 6 PM $15.94
-0.46%
$7.67 million $5,569
Feb 18, 5 PM $16
+0.00%
$7.7 million $5,839
Feb 18, 4 PM $16.01
-0.68%
$7.7 million $5,915
Feb 18, 3 PM $16.09
+0.61%
$7.74 million $5,969
Feb 18, 2 PM $15.98
-0.35%
$7.69 million $9,992
Feb 18, 1 PM $16.12
+0.26%
$7.75 million $10,077
Feb 18, 12 PM $16.07
-0.24%
$7.73 million $10,011
Feb 18, 11 AM $16.1
-1.01%
$7.75 million $10,051
Feb 18, 10 AM $16.36
-0.50%
$7.87 million $9,873
Feb 18, 9 AM $16.42
-0.23%
$7.9 million $9,798
Feb 18, 8 AM $16.55
+0.96%
$7.96 million $9,799
Feb 18, 7 AM $16.3
-0.37%
$7.84 million $9,719
Feb 18, 6 AM $16.36
+0.39%
$7.87 million $9,685
Feb 18, 5 AM $16.34
+0.35%
$7.86 million $12,953
Feb 18, 4 AM $16.3
-0.19%
$7.84 million $25,760
Feb 18, 3 AM $16.3
+0.12%
$7.84 million $25,817
Feb 18, 2 AM $16.22
+0.46%
$7.81 million $25,817
Feb 18, 1 AM $16.13
-0.50%
$7.76 million $25,809
Feb 18, 12 AM $16.31
-0.16%
$7.85 million $25,568
Feb 17, 11 PM $16.32
+0.03%
$7.85 million $24,081
Feb 17, 10 PM $16.38
+0.18%
$7.88 million $24,074
Feb 17, 9 PM $16.34
-0.24%
$7.86 million $24,090
Feb 17, 8 PM $16.34
-0.24%
$7.86 million $24,071
Feb 17, 7 PM $16.41
+0.13%
$7.9 million $25,351
Feb 17, 6 PM $16.28
+1.28%
$7.83 million $25,486
Feb 17, 5 PM $16.16
-1.17%
$7.78 million $24,669
Feb 17, 4 PM $16.27
+1.73%
$7.83 million $25,288
Feb 17, 3 PM $16.11
-0.63%
$7.75 million $26,049
Feb 17, 2 PM $16.42
-0.13%
$7.9 million $21,611
Feb 17, 1 PM $16.39
+0.74%
$7.89 million $23,312
Feb 17, 12 PM $16.28
+0.15%
$7.83 million $23,208
Feb 17, 11 AM $16.25
+0.21%
$7.82 million $27,337
Feb 17, 10 AM $16.24
-0.46%
$7.82 million $27,740
Feb 17, 9 AM $16.3
-0.19%
$7.84 million $28,988
Feb 17, 8 AM $16.38
+0.13%
$7.88 million $28,807
Feb 17, 7 AM $16.3
-0.33%
$7.84 million $28,869
Feb 17, 6 AM $16.55
+0.38%
$7.96 million $28,869
Feb 17, 5 AM $16.51
+4.29%
$7.95 million $25,703
Feb 17, 4 AM $15.83
+0.08%
$7.64 million $10,568
Feb 17, 3 AM $15.83
-0.61%
$7.62 million $10,929
Feb 17, 2 AM $15.95
+0.05%
$7.67 million $11,119
Feb 17, 1 AM $15.93
+0.12%
$7.67 million $11,142
Feb 17, 12 AM $15.91
+0.12%
$7.66 million $11,114
Feb 16, 11 PM $15.9
+0.24%
$7.65 million $11,126
Feb 16, 10 PM $15.86
+0.06%
$7.63 million $11,132
Feb 16, 9 PM $15.86
+0.34%
$7.63 million $11,163
Feb 16, 8 PM $15.8
-0.05%
$7.6 million $11,602
Feb 16, 7 PM $15.76
-0.13%
$7.58 million $11,023