FXN Token Historical Data

FXN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $15.23
-2.28%
$7.33 million $3,129
Feb 12, 3 PM $15.73
-0.35%
$7.57 million $3,190
Feb 12, 2 PM $15.81
-0.08%
$7.61 million $11,843
Feb 12, 1 PM $15.76
-0.11%
$7.58 million $12,689
Feb 12, 12 PM $15.78
-0.47%
$7.59 million $12,832
Feb 12, 11 AM $15.88
+0.92%
$7.64 million $12,719
Feb 12, 10 AM $15.74
+0.30%
$7.57 million $12,660
Feb 12, 9 AM $15.67
+0.68%
$7.54 million $12,757
Feb 12, 8 AM $15.56
-0.49%
$7.49 million $12,975
Feb 12, 7 AM $15.68
+0.11%
$7.55 million $13,453
Feb 12, 6 AM $15.74
+0.58%
$7.58 million $13,066
Feb 12, 5 AM $15.61
-0.50%
$7.51 million $13,248
Feb 12, 4 AM $15.63
-0.16%
$7.52 million $13,688
Feb 12, 3 AM $15.6
-0.34%
$7.51 million $13,820
Feb 12, 2 AM $15.61
-0.46%
$7.51 million $13,853
Feb 12, 1 AM $15.64
+0.47%
$7.52 million $13,557
Feb 12, 12 AM $15.5
+0.46%
$7.46 million $13,673
Feb 11, 11 PM $15.38
-0.75%
$7.4 million $13,904
Feb 11, 10 PM $15.56
-0.91%
$7.49 million $14,956
Feb 11, 9 PM $15.65
+0.85%
$7.53 million $23,814
Feb 11, 8 PM $15.44
-0.54%
$7.43 million $23,528
Feb 11, 7 PM $15.44
+0.42%
$7.43 million $24,776
Feb 11, 6 PM $15.36
+0.16%
$7.39 million $24,411
Feb 11, 5 PM $15.31
+0.48%
$7.37 million $24,242
Feb 11, 4 PM $15.37
+0.24%
$7.39 million $30,236
Feb 11, 3 PM $15.23
-4.95%
$7.33 million $30,662
Feb 11, 2 PM $16.23
+1.80%
$7.81 million $21,742
Feb 11, 1 PM $15.91
+0.01%
$7.66 million $20,885
Feb 11, 12 PM $15.99
+0.59%
$7.69 million $20,688
Feb 11, 11 AM $15.91
+0.77%
$7.65 million $20,670
Feb 11, 10 AM $15.84
-0.18%
$7.62 million $20,222
Feb 11, 9 AM $15.89
+0.00%
$7.65 million $20,462
Feb 11, 8 AM $15.85
-0.26%
$7.63 million $20,421
Feb 11, 7 AM $15.88
-0.16%
$7.64 million $19,814
Feb 11, 6 AM $15.92
-0.93%
$7.66 million $19,828
Feb 11, 5 AM $16.09
+0.15%
$7.74 million $19,983
Feb 11, 4 AM $16.15
-1.57%
$7.77 million $19,191
Feb 11, 3 AM $16.35
-0.69%
$7.87 million $19,423
Feb 11, 2 AM $16.51
+0.27%
$7.94 million $19,434
Feb 11, 1 AM $16.42
-0.31%
$7.9 million $19,409
Feb 11, 12 AM $16.5
+0.47%
$7.94 million $19,402
Feb 10, 11 PM $16.39
-0.62%
$7.89 million $19,023
Feb 10, 10 PM $16.61
+0.60%
$7.99 million $17,909
Feb 10, 9 PM $16.56
-0.25%
$7.97 million $10,144
Feb 10, 8 PM $16.57
-0.67%
$7.97 million $15,243
Feb 10, 7 PM $16.57
+0.05%
$7.97 million $14,185
Feb 10, 6 PM $16.55
-1.62%
$7.96 million $15,366
Feb 10, 5 PM $16.73
-1.26%
$8.05 million $16,710
Feb 10, 4 PM $16.9
-0.03%
$8.13 million $11,868
Feb 10, 3 PM $16.88
+0.85%
$8.12 million $11,929