FXN Token Historical Data

FXN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $16.28
+1.05%
$7.83 million $45,169
Feb 6, 9 AM $16.05
+1.58%
$7.72 million $45,223
Feb 6, 8 AM $15.78
-1.71%
$7.59 million $44,295
Feb 6, 7 AM $16.13
-0.23%
$7.76 million $43,473
Feb 6, 6 AM $15.65
+0.19%
$7.53 million $33,802
Feb 6, 5 AM $15.47
+0.60%
$7.44 million $34,232
Feb 6, 4 AM $15.38
+0.83%
$7.4 million $34,140
Feb 6, 3 AM $15.29
-0.50%
$7.36 million $33,985
Feb 6, 2 AM $15.5
-0.65%
$7.46 million $36,661
Feb 6, 1 AM $15.31
+6.20%
$7.37 million $36,995
Feb 6, 12 AM $13.83
-3.29%
$6.65 million $26,393
Feb 5, 11 PM $14.3
-1.49%
$6.88 million $23,489
Feb 5, 10 PM $14.38
-0.13%
$6.92 million $24,181
Feb 5, 9 PM $14.52
+0.44%
$6.99 million $22,325
Feb 5, 8 PM $14.45
-3.39%
$6.96 million $20,302
Feb 5, 7 PM $14.94
+0.16%
$7.19 million $21,041
Feb 5, 6 PM $14.91
-2.12%
$7.18 million $23,202
Feb 5, 5 PM $15.29
+0.25%
$7.36 million $24,541
Feb 5, 4 PM $15.35
+1.90%
$7.38 million $25,309
Feb 5, 3 PM $15.03
-6.60%
$7.23 million $19,413
Feb 5, 2 PM $15.98
+0.82%
$7.69 million $15,876
Feb 5, 1 PM $15.85
-0.13%
$7.63 million $15,336
Feb 5, 12 PM $15.93
-1.15%
$7.66 million $17,619
Feb 5, 11 AM $15.99
-2.50%
$7.69 million $23,942
Feb 5, 10 AM $16.51
+0.29%
$7.94 million $20,300
Feb 5, 9 AM $16.51
+1.19%
$7.94 million $20,376
Feb 5, 8 AM $16.34
+0.52%
$7.86 million $20,365
Feb 5, 7 AM $16.34
+0.99%
$7.86 million $20,515
Feb 5, 6 AM $16.11
-1.29%
$7.75 million $20,578
Feb 5, 5 AM $16.18
-1.14%
$7.79 million $21,014
Feb 5, 4 AM $16.22
-0.81%
$7.8 million $21,081
Feb 5, 3 AM $16.34
-2.02%
$7.86 million $20,827
Feb 5, 2 AM $16.56
-0.64%
$7.97 million $18,248
Feb 5, 1 AM $16.71
+0.40%
$8.04 million $17,973
Feb 5, 12 AM $16.69
+0.14%
$8.03 million $19,100
Feb 4, 11 PM $16.63
+0.82%
$8 million $20,342
Feb 4, 10 PM $16.66
+1.69%
$8.02 million $19,792
Feb 4, 9 PM $16.54
-1.20%
$7.96 million $20,762
Feb 4, 8 PM $16.69
+0.61%
$8.03 million $38,260
Feb 4, 7 PM $16.39
-1.44%
$7.88 million $39,110
Feb 4, 6 PM $16.3
+0.60%
$7.84 million $39,090
Feb 4, 5 PM $16.2
-0.17%
$7.8 million $35,875
Feb 4, 4 PM $16.36
-1.01%
$7.87 million $40,581
Feb 4, 3 PM $16.73
-0.72%
$8.05 million $41,321
Feb 4, 2 PM $16.86
-0.57%
$8.11 million $42,165
Feb 4, 1 PM $17.15
-0.42%
$8.25 million $41,817
Feb 4, 12 PM $17.21
-0.75%
$8.28 million $49,999
Feb 4, 11 AM $17.16
-0.87%
$8.26 million $50,525
Feb 4, 10 AM $17.31
+0.09%
$8.33 million $43,466
Feb 4, 9 AM $17.31
-0.91%
$8.33 million $44,668