FXN Token Historical Data

FXN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $14.3
-13.80%
$6.88 million $63,108
Feb 2, 2 AM $17.77
-0.88%
$8.55 million $36,008
Feb 2, 1 AM $17.95
+0.03%
$8.64 million $20,562
Feb 2, 12 AM $18.03
+1.39%
$8.68 million $21,129
Feb 1, 11 PM $17.89
-1.42%
$8.61 million $20,893
Feb 1, 10 PM $18.2
+1.02%
$8.76 million $19,715
Feb 1, 9 PM $18.15
-0.12%
$8.74 million $19,304
Feb 1, 8 PM $18.34
+0.88%
$8.82 million $19,164
Feb 1, 7 PM $18.34
-0.23%
$8.82 million $19,495
Feb 1, 6 PM $18.45
+1.98%
$8.88 million $19,800
Feb 1, 5 PM $18.06
-0.09%
$8.69 million $22,534
Feb 1, 4 PM $18.16
+0.48%
$8.74 million $30,318
Feb 1, 3 PM $18.03
-3.02%
$8.67 million $34,030
Feb 1, 2 PM $18.57
-0.42%
$8.94 million $36,715
Feb 1, 1 PM $18.73
-0.25%
$9.01 million $36,628
Feb 1, 12 PM $18.83
-0.50%
$9.06 million $36,798
Feb 1, 11 AM $18.87
+0.69%
$9.08 million $37,183
Feb 1, 10 AM $18.76
-1.20%
$9.03 million $36,818
Feb 1, 9 AM $18.98
+0.19%
$9.13 million $35,386
Feb 1, 8 AM $18.85
-0.87%
$9.07 million $35,233
Feb 1, 7 AM $18.88
-0.50%
$9.08 million $36,842
Feb 1, 6 AM $19.07
+0.09%
$9.18 million $35,579
Feb 1, 5 AM $19.21
-0.46%
$9.24 million $35,744
Feb 1, 4 AM $19.11
+0.29%
$9.2 million $33,754
Feb 1, 3 AM $19.07
-0.48%
$9.17 million $28,951
Feb 1, 2 AM $19.11
+0.38%
$9.2 million $28,890
Feb 1, 1 AM $19.06
-0.34%
$9.17 million $28,455
Feb 1, 12 AM $19.16
+0.26%
$9.22 million $27,990
Download