suncloudai Historical Data

SUNAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0₁₂49
-2.00%
$-- $1,935
Jul 20, 2024 $0.0₁₂5
-16.67%
$-- $5,539
Jul 19, 2024 $0.0₁₂6
-33.33%
$-- $719
Jul 18, 2024 $0.0₁₂7
-63.16%
$-- $5,681
Jul 17, 2024 $0.0₁₁19
-24.00%
$-- $373
Jul 16, 2024 $0.0₁₁25
+13.64%
$1 $371
Jul 15, 2024 $0.0₁₁16
-60.00%
$-- $5,055
Jul 14, 2024 $0.0₁₁4
+0.00%
$1 $57
Jul 13, 2024 $0.0₁₁4
+0.00%
$1 $987
Jul 12, 2024 $0.0₁₁4
+0.00%
$1 $389
Jul 11, 2024 $0.0₁₁9
+0.00%
$-- $1,692
Jul 10, 2024 $0.0₁₁8
-33.33%
$2 $1,732
Jul 9, 2024 $0.0₁₀12
-40.00%
$3 $1,336
Jul 8, 2024 $0.0₁₀21
-47.50%
$4 $1,442
Jul 7, 2024 $0.0₁₀4
-20.00%
$8 $3,652
Jul 6, 2024 $0.0₁₀6
-25.00%
$13 $534
Jul 5, 2024 $0.0₁₀8
-46.67%
$17 $1,627
Jul 4, 2024 $0.0₉13
-35.00%
$27 $791
Jul 3, 2024 $0.0₉2
-50.00%
$42 $4,622
Jul 2, 2024 $0.0₉4
+0.00%
$84 $1,626
Jul 1, 2024 $0.0₉4
+0.00%
$84 $951
Jun 30, 2024 $0.0₉4
-33.33%
$84 $3,006
Jun 29, 2024 $0.0₉6
+0.00%
$126 $584
Jun 28, 2024 $0.0₉6
-25.00%
$126 $314
Jun 27, 2024 $0.0₉7
-50.00%
$147 $2,819
Jun 26, 2024 $0.0₈16
-42.86%
$336 $6,959
Jun 25, 2024 $0.0₈24
-44.19%
$504 $3,728
Jun 24, 2024 $0.0₈5
-46.24%
$1,050 $4,124
Jun 23, 2024 $0.0₈92
-35.21%
$1,932 $10,023
Jun 22, 2024 $0.0₇142
-12.35%
$2,982 $406
Jun 21, 2024 $0.0₇162
+1.25%
$3,402 $110
Jun 20, 2024 $0.0₇16
-39.62%
$3,360 $138
Jun 19, 2024 $0.0₇265
-5.36%
$5,565 $123
Jun 18, 2024 $0.0₇28
+0.36%
$5,880 $482
Jun 17, 2024 $0.0₇279
-39.35%
$5,859 $1,052
Jun 16, 2024 $0.0₇485
-13.24%
$10,185 $8,745
Jun 15, 2024 $0.0₇559
-42.90%
$11,739 $3,961
Jun 14, 2024 $0.0₇999
+14.70%
$20,979 $307
Jun 13, 2024 $0.0₇871
-37.34%
$18,291 $287
Jun 12, 2024 $0.0₆139
-6.71%
$29,190 $321
Jun 11, 2024 $0.0₇909
+0.00%
$19,089 $132
Jun 10, 2024 $0.0₆19
+5.56%
$39,900 $1,594
Jun 9, 2024 $0.0₆19
-24.00%
$39,900 $1,019
Jun 8, 2024 $0.0₆25
-37.50%
$52,500 $2,386
Jun 7, 2024 $0.0₆29
+61.11%
$60,900 $4,848
Jun 6, 2024 $0.0₆17
-83.00%
$35,700 $4,101
Jun 5, 2024 $0.0₅11
-8.33%
$231,000 $9,383
Jun 4, 2024 $0.0₅12
-80.00%
$252,000 $2,072
Jun 3, 2024 $0.0₅6
-25.00%
$1.26 million $1,486
Jun 2, 2024 $0.0₅8
-80.00%
$1.68 million $3,578