suncloudai Historical Data

SUNAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.00004
-20.00%
$8.4 million $1,245
May 31, 2024 $0.00005
+0.00%
$10.5 million $4,004
May 30, 2024 $0.00008
-42.86%
$16.8 million $4,061
May 29, 2024 $0.00014
-22.22%
$29.4 million $4,448
May 28, 2024 $0.00018
-55.00%
$37.8 million $8,513
May 27, 2024 $0.0009
-66.67%
$189 million $6,083
May 26, 2024 $0.0039
+8.33%
$819 million $4,236
May 25, 2024 $0.0031
+10.71%
$651 million $542
May 24, 2024 $0.0028
-62.16%
$588 million $2,290
May 23, 2024 $0.0074
-69.17%
$1.55 billion $7,431
May 22, 2024 $0.024
-20.00%
$5.04 billion $47,135
May 21, 2024 $0.03
-47.55%
$6.3 billion $1,228
May 20, 2024 $0.0572
-6.08%
$12.01 billion $2,236
May 19, 2024 $0.0685
-45.07%
$14.38 billion $2,638
May 18, 2024 $0.125
-67.99%
$26.19 billion $11,172
May 17, 2024 $0.399
-39.58%
$83.75 billion $9,084
May 16, 2024 $0.6
-55.56%
$126 billion $85,481
May 15, 2024 $5.9
+469.88%
$1.24 trillion $124,572
May 14, 2024 $1.04
-54.88%
$217.41 billion $9,061
May 13, 2024 $2.29
-39.96%
$481.85 billion $9,948
May 12, 2024 $3.61
-95.49%
$757.7 billion $58,530
Download