suncloudai Historical Data

SUNAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00004
-20.00%
$ 8.4 million $ 1,245
May 31, 2024 $ 0.00005
+0.00%
$ 10.5 million $ 4,004
May 30, 2024 $ 0.00008
-42.86%
$ 16.8 million $ 4,061
May 29, 2024 $ 0.00014
-22.22%
$ 29.4 million $ 4,448
May 28, 2024 $ 0.00018
-55.00%
$ 37.8 million $ 8,513
May 27, 2024 $ 0.0009
-66.67%
$ 189 million $ 6,083
May 26, 2024 $ 0.0039
+8.33%
$ 819 million $ 4,236
May 25, 2024 $ 0.0031
+10.71%
$ 651 million $ 542
May 24, 2024 $ 0.0028
-62.16%
$ 588 million $ 2,290
May 23, 2024 $ 0.0074
-69.17%
$ 1.55 billion $ 7,431
May 22, 2024 $ 0.024
-20.00%
$ 5.04 billion $ 47,135
May 21, 2024 $ 0.03
-47.55%
$ 6.3 billion $ 1,228
May 20, 2024 $ 0.0572
-6.08%
$ 12.01 billion $ 2,236
May 19, 2024 $ 0.0685
-45.07%
$ 14.38 billion $ 2,638
May 18, 2024 $ 0.125
-67.99%
$ 26.19 billion $ 11,172
May 17, 2024 $ 0.399
-39.58%
$ 83.75 billion $ 9,084
May 16, 2024 $ 0.6
-55.56%
$ 126 billion $ 85,481
May 15, 2024 $ 5.9
+469.88%
$ 1.24 trillion $ 124,572
May 14, 2024 $ 1.04
-54.88%
$ 217.41 billion $ 9,061
May 13, 2024 $ 2.29
-39.96%
$ 481.85 billion $ 9,948
May 12, 2024 $ 3.61
-95.49%
$ 757.7 billion $ 58,530
Download