Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.00%
$ 1.41 million $ 74
Apr 25, 2026 $ 0.00184
-0.51%
$ 1.4 million $ 104
Apr 24, 2026 $ 0.00185
+0.26%
$ 1.41 million $ 122
Apr 23, 2026 $ 0.00185
-0.24%
$ 1.41 million $ 83
Apr 22, 2026 $ 0.00186
+2.17%
$ 1.41 million $ 25
Apr 21, 2026 $ 0.00181
-1.48%
$ 1.38 million $ 100
Apr 20, 2026 $ 0.00184
-1.32%
$ 1.4 million $ 27
Apr 19, 2026 $ 0.00187
-3.09%
$ 1.42 million $ 141
Apr 18, 2026 $ 0.00193
+5.56%
$ 1.46 million $ 66
Apr 17, 2026 $ 0.00182
-1.08%
$ 1.39 million $ 336
Apr 16, 2026 $ 0.00184
+9.13%
$ 1.39 million $ 145
Apr 15, 2026 $ 0.00168
-3.04%
$ 1.28 million $ 306
Apr 14, 2026 $ 0.00173
+2.92%
$ 1.32 million $ 26
Apr 13, 2026 $ 0.00168
+1.33%
$ 1.28 million $ 86
Apr 12, 2026 $ 0.00166
-4.57%
$ 1.26 million $ 111
Apr 11, 2026 $ 0.00171
-0.46%
$ 1.3 million $ 82
Apr 10, 2026 $ 0.00173
-0.58%
$ 1.32 million $ 29
Apr 9, 2026 $ 0.00174
+2.41%
$ 1.32 million $ 148
Apr 8, 2026 $ 0.0017
+1.03%
$ 1.29 million $ 67
Apr 7, 2026 $ 0.00169
+4.70%
$ 1.28 million $ 54
Apr 6, 2026 $ 0.00161
-2.56%
$ 1.23 million $ 58
Apr 5, 2026 $ 0.00165
+1.18%
$ 1.25 million $ 46
Apr 4, 2026 $ 0.00164
+0.91%
$ 1.24 million $ 10
Apr 3, 2026 $ 0.00163
+0.38%
$ 1.24 million $ 147
Apr 2, 2026 $ 0.00163
-0.66%
$ 1.24 million $ 156
Apr 1, 2026 $ 0.00164
+19.51%
$ 1.25 million $ 161
Mar 31, 2026 $ 0.00137
-16.85%
$ 1.04 million $ 1,258
Mar 30, 2026 $ 0.00162
+4.24%
$ 1.23 million $ 157
Mar 29, 2026 $ 0.00156
-2.44%
$ 1.18 million $ 88
Mar 28, 2026 $ 0.0016
-1.67%
$ 1.21 million $ 172
Mar 27, 2026 $ 0.00162
+2.39%
$ 1.23 million $ 448
Mar 26, 2026 $ 0.00159
-2.15%
$ 1.2 million $ 86
Mar 25, 2026 $ 0.00162
+0.32%
$ 1.23 million $ 109
Mar 24, 2026 $ 0.00161
+3.00%
$ 1.23 million $ 283
Mar 23, 2026 $ 0.00157
+1.75%
$ 1.19 million $ 193
Mar 22, 2026 $ 0.00154
-1.18%
$ 1.17 million $ 108
Mar 21, 2026 $ 0.00157
-1.89%
$ 1.19 million $ 102
Mar 20, 2026 $ 0.0016
-1.64%
$ 1.22 million $ 477
Mar 19, 2026 $ 0.00163
+0.51%
$ 1.24 million $ 102
Mar 18, 2026 $ 0.00162
-2.85%
$ 1.23 million $ 161
Mar 17, 2026 $ 0.00167
-0.28%
$ 1.27 million $ 239
Mar 16, 2026 $ 0.00168
+2.57%
$ 1.28 million $ 132
Mar 15, 2026 $ 0.00164
+4.96%
$ 1.24 million $ 107
Mar 14, 2026 $ 0.00156
+4.61%
$ 1.19 million $ 503
Mar 13, 2026 $ 0.00152
-7.90%
$ 1.16 million $ 320
Mar 12, 2026 $ 0.00165
+6.49%
$ 1.25 million $ 451
Mar 11, 2026 $ 0.00155
+0.92%
$ 1.18 million $ 87
Mar 10, 2026 $ 0.00154
-0.73%
$ 1.17 million $ 194
Mar 9, 2026 $ 0.00155
+2.66%
$ 1.18 million $ 95
Mar 8, 2026 $ 0.00151
-2.13%
$ 1.15 million $ 240
Download