Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000317
+0.00%
$240,737 $109
Yesterday $0.00031
+8.32%
$235,302 $66
Oct 8, 2026 $0.000288
-2.18%
$218,634 $44
Oct 7, 2026 $0.000297
-6.65%
$225,285 $175
Oct 6, 2026 $0.000321
-4.02%
$243,444 $170
Oct 5, 2026 $0.000334
+8.15%
$253,469 $190
Oct 4, 2026 $0.000317
+13.96%
$240,613 $487
Oct 3, 2026 $0.000278
+0.55%
$211,052 $61
Oct 2, 2026 $0.000277
+0.36%
$210,407 $64
Oct 1, 2026 $0.000275
+6.06%
$209,067 $171
Sep 30, 2026 $0.00026
+4.39%
$197,108 $111
Sep 29, 2026 $0.000248
+6.15%
$188,482 $141
Sep 28, 2026 $0.000233
-5.45%
$177,317 $88
Sep 27, 2026 $0.000247
-2.42%
$187,221 $30
Sep 26, 2026 $0.000253
+5.69%
$192,008 $61
Sep 25, 2026 $0.00024
+3.44%
$181,955 $83
Sep 24, 2026 $0.000231
+10.30%
$175,603 $123
Sep 23, 2026 $0.000211
+5.10%
$160,190 $214
Sep 22, 2026 $0.000201
+2.74%
$152,489 $264
Sep 21, 2026 $0.000196
+11.38%
$148,483 $117
Sep 20, 2026 $0.000175
-17.70%
$133,213 $140
Sep 19, 2026 $0.000213
-1.44%
$161,793 $206
Sep 18, 2026 $0.000216
+0.69%
$164,200 $230
Sep 17, 2026 $0.000215
+1.77%
$163,191 $68
Sep 16, 2026 $0.000212
+1.13%
$160,792 $188
Sep 15, 2026 $0.000209
-22.24%
$159,066 $247
Sep 14, 2026 $0.00027
-10.05%
$205,302 $353
Sep 13, 2026 $0.000303
-27.87%
$229,856 $698
Sep 12, 2026 $0.000412
+14.11%
$313,106 $132
Sep 11, 2026 $0.000362
+2.46%
$274,995 $221
Sep 10, 2026 $0.000352
-32.19%
$267,344 $842
Sep 9, 2026 $0.00052
+7.96%
$394,528 $148
Sep 8, 2026 $0.000477
+18.52%
$362,024 $387
Sep 7, 2026 $0.000403
-0.94%
$306,292 $30
Sep 6, 2026 $0.000405
+2.39%
$307,872 $222
Sep 5, 2026 $0.000397
+1.97%
$301,455 $246
Sep 4, 2026 $0.00039
-10.53%
$295,915 $143
Sep 3, 2026 $0.000435
-5.58%
$330,493 $258
Sep 2, 2026 $0.000461
-7.96%
$349,967 $291
Sep 1, 2026 $0.000501
-3.33%
$380,277 $22
Aug 31, 2026 $0.000518
+3.27%
$393,434 $113
Aug 30, 2026 $0.000502
-6.10%
$381,132 $229
Aug 29, 2026 $0.000536
-10.36%
$406,741 $45
Aug 28, 2026 $0.000597
-0.89%
$453,700 $91
Aug 27, 2026 $0.000603
-0.01%
$457,781 $83
Aug 26, 2026 $0.000598
+3.63%
$454,525 $35
Aug 25, 2026 $0.000578
-0.29%
$438,586 $93
Aug 24, 2026 $0.000579
-4.21%
$439,557 $25
Aug 23, 2026 $0.000604
+2.92%
$458,868 $16
Aug 22, 2026 $0.000587
-2.93%
$445,742 $13
Download