Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 847,531 $ 56
Yesterday $ 0.00112
-8.48%
$ 852,503 $ 56
Jun 4, 2026 $ 0.00121
-8.16%
$ 920,497 $ 101
Jun 3, 2026 $ 0.00132
-1.24%
$ 999,464 $ 289
Jun 2, 2026 $ 0.00133
-6.45%
$ 1.01 million $ 115
Jun 1, 2026 $ 0.00142
-0.69%
$ 1.08 million $ 155
May 31, 2026 $ 0.00143
+0.91%
$ 1.09 million $ 148
May 30, 2026 $ 0.00143
+4.69%
$ 1.09 million $ 433
May 29, 2026 $ 0.00137
+0.16%
$ 1.04 million $ 216
May 28, 2026 $ 0.00137
-6.64%
$ 1.04 million $ 77
May 27, 2026 $ 0.00146
-2.29%
$ 1.11 million $ 35
May 26, 2026 $ 0.0015
-4.70%
$ 1.14 million $ 131
May 25, 2026 $ 0.00157
-4.60%
$ 1.19 million $ 106
May 24, 2026 $ 0.00165
+1.87%
$ 1.25 million $ 398
May 23, 2026 $ 0.00162
+0.26%
$ 1.23 million $ 128
May 22, 2026 $ 0.00159
+5.50%
$ 1.21 million $ 1,015
May 21, 2026 $ 0.00151
-1.61%
$ 1.14 million $ 153
May 20, 2026 $ 0.00154
+2.65%
$ 1.17 million $ 443
May 19, 2026 $ 0.0015
+6.83%
$ 1.14 million $ 702
May 18, 2026 $ 0.00141
+0.98%
$ 1.07 million $ 201
May 17, 2026 $ 0.00138
-4.15%
$ 1.05 million $ 117
May 16, 2026 $ 0.00144
+0.92%
$ 1.11 million $ 67
May 15, 2026 $ 0.00143
+0.34%
$ 1.09 million $ 200
May 14, 2026 $ 0.00147
+4.82%
$ 1.12 million $ 47
May 13, 2026 $ 0.00141
-2.60%
$ 1.07 million $ 24
May 12, 2026 $ 0.00143
-3.34%
$ 1.09 million $ 71
May 11, 2026 $ 0.00149
-0.57%
$ 1.13 million $ 141
May 10, 2026 $ 0.0015
+4.32%
$ 1.14 million $ 135
May 9, 2026 $ 0.00144
+0.58%
$ 1.1 million $ 100
May 8, 2026 $ 0.00143
+3.71%
$ 1.09 million $ 111
May 7, 2026 $ 0.00138
+2.66%
$ 1.05 million $ 178
May 6, 2026 $ 0.00135
-0.48%
$ 1.02 million $ 255
May 5, 2026 $ 0.00135
+5.45%
$ 1.03 million $ 374
May 4, 2026 $ 0.00128
-3.60%
$ 974,938 $ 1,864
May 3, 2026 $ 0.00133
-0.65%
$ 1.01 million $ 59
May 2, 2026 $ 0.00134
+2.52%
$ 1.02 million $ 93
May 1, 2026 $ 0.00131
-3.90%
$ 994,040 $ 134
Apr 30, 2026 $ 0.00136
+6.31%
$ 1.03 million $ 103
Apr 29, 2026 $ 0.00128
-10.01%
$ 972,422 $ 138
Apr 28, 2026 $ 0.00142
+1.91%
$ 1.08 million $ 833
Apr 27, 2026 $ 0.00139
-25.29%
$ 1.06 million $ 1,775
Apr 26, 2026 $ 0.00187
+1.14%
$ 1.42 million $ 47
Apr 25, 2026 $ 0.00184
-0.51%
$ 1.4 million $ 104
Apr 24, 2026 $ 0.00185
+0.26%
$ 1.41 million $ 122
Apr 23, 2026 $ 0.00185
-0.24%
$ 1.41 million $ 83
Apr 22, 2026 $ 0.00186
+2.17%
$ 1.41 million $ 25
Apr 21, 2026 $ 0.00181
-1.48%
$ 1.38 million $ 100
Apr 20, 2026 $ 0.00184
-1.32%
$ 1.4 million $ 27
Apr 19, 2026 $ 0.00187
-3.09%
$ 1.42 million $ 141
Apr 18, 2026 $ 0.00193
+5.56%
$ 1.46 million $ 66
Download