Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ -- $ 69
Yesterday $ 0.00143
+0.34%
$ 1.09 million $ 200
May 14, 2026 $ 0.00147
+4.82%
$ 1.12 million $ 47
May 13, 2026 $ 0.00141
-2.60%
$ 1.07 million $ 24
May 12, 2026 $ 0.00143
-3.34%
$ 1.09 million $ 71
May 11, 2026 $ 0.00149
-0.57%
$ 1.13 million $ 141
May 10, 2026 $ 0.0015
+4.32%
$ 1.14 million $ 135
May 9, 2026 $ 0.00144
+0.58%
$ 1.1 million $ 100
May 8, 2026 $ 0.00143
+3.71%
$ 1.09 million $ 111
May 7, 2026 $ 0.00138
+2.66%
$ 1.05 million $ 178
May 6, 2026 $ 0.00135
-0.48%
$ 1.02 million $ 255
May 5, 2026 $ 0.00135
+5.45%
$ 1.03 million $ 374
May 4, 2026 $ 0.00128
-3.60%
$ 974,938 $ 1,864
May 3, 2026 $ 0.00133
-0.65%
$ 1.01 million $ 59
May 2, 2026 $ 0.00134
+2.52%
$ 1.02 million $ 93
May 1, 2026 $ 0.00131
-3.90%
$ 994,040 $ 134
Apr 30, 2026 $ 0.00136
+6.31%
$ 1.03 million $ 103
Apr 29, 2026 $ 0.00128
-10.01%
$ 972,422 $ 138
Apr 28, 2026 $ 0.00142
+1.91%
$ 1.08 million $ 833
Apr 27, 2026 $ 0.00139
-25.29%
$ 1.06 million $ 1,775
Apr 26, 2026 $ 0.00187
+1.14%
$ 1.42 million $ 47
Apr 25, 2026 $ 0.00184
-0.51%
$ 1.4 million $ 104
Apr 24, 2026 $ 0.00185
+0.26%
$ 1.41 million $ 122
Apr 23, 2026 $ 0.00185
-0.24%
$ 1.41 million $ 83
Apr 22, 2026 $ 0.00186
+2.17%
$ 1.41 million $ 25
Apr 21, 2026 $ 0.00181
-1.48%
$ 1.38 million $ 100
Apr 20, 2026 $ 0.00184
-1.32%
$ 1.4 million $ 27
Apr 19, 2026 $ 0.00187
-3.09%
$ 1.42 million $ 141
Apr 18, 2026 $ 0.00193
+5.56%
$ 1.46 million $ 66
Apr 17, 2026 $ 0.00182
-1.08%
$ 1.39 million $ 336
Apr 16, 2026 $ 0.00184
+9.13%
$ 1.39 million $ 145
Apr 15, 2026 $ 0.00168
-3.04%
$ 1.28 million $ 306
Apr 14, 2026 $ 0.00173
+2.92%
$ 1.32 million $ 26
Apr 13, 2026 $ 0.00168
+1.33%
$ 1.28 million $ 86
Apr 12, 2026 $ 0.00166
-4.57%
$ 1.26 million $ 111
Apr 11, 2026 $ 0.00171
-0.46%
$ 1.3 million $ 82
Apr 10, 2026 $ 0.00173
-0.58%
$ 1.32 million $ 29
Apr 9, 2026 $ 0.00174
+2.41%
$ 1.32 million $ 148
Apr 8, 2026 $ 0.0017
+1.03%
$ 1.29 million $ 67
Apr 7, 2026 $ 0.00169
+4.70%
$ 1.28 million $ 54
Apr 6, 2026 $ 0.00161
-2.56%
$ 1.23 million $ 58
Apr 5, 2026 $ 0.00165
+1.18%
$ 1.25 million $ 46
Apr 4, 2026 $ 0.00164
+0.91%
$ 1.24 million $ 10
Apr 3, 2026 $ 0.00163
+0.38%
$ 1.24 million $ 147
Apr 2, 2026 $ 0.00163
-0.66%
$ 1.24 million $ 156
Apr 1, 2026 $ 0.00164
+19.51%
$ 1.25 million $ 161
Mar 31, 2026 $ 0.00137
-16.85%
$ 1.04 million $ 1,258
Mar 30, 2026 $ 0.00162
+4.24%
$ 1.23 million $ 157
Mar 29, 2026 $ 0.00156
-2.44%
$ 1.18 million $ 88
Mar 28, 2026 $ 0.0016
-1.67%
$ 1.21 million $ 172
Download