Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000248
+0.00%
$-- $7
Yesterday $0.000247
+2.47%
$184,496 $11
Oct 29, 2026 $0.000244
-12.50%
$182,719 $660
Oct 28, 2026 $0.000278
-0.48%
$211,711 $21
Oct 27, 2026 $0.00028
+2.16%
$212,423 $14
Oct 26, 2026 $0.000274
-4.23%
$207,785 $60
Oct 25, 2026 $0.000287
+37.34%
$218,151 $60
Oct 24, 2026 $0.000209
-31.00%
$158,497 $0
Oct 23, 2026 $0.000303
+2.85%
$230,154 $88
Oct 22, 2026 $0.000296
+2.41%
$224,555 $89
Oct 21, 2026 $0.000288
+2.29%
$218,613 $157
Oct 20, 2026 $0.000282
-2.08%
$213,909 $63
Oct 19, 2026 $0.000287
+8.35%
$217,947 $304
Oct 18, 2026 $0.000265
+0.95%
$200,870 $358
Oct 17, 2026 $0.000263
+2.10%
$199,512 $189
Oct 16, 2026 $0.000257
-6.41%
$195,038 $108
Oct 15, 2026 $0.000274
-1.84%
$208,325 $141
Oct 14, 2026 $0.000281
-5.17%
$213,545 $64
Oct 13, 2026 $0.000296
+1.54%
$225,015 $62
Oct 12, 2026 $0.000293
-7.72%
$222,787 $263
Oct 11, 2026 $0.000319
+0.02%
$241,949 $313
Oct 10, 2026 $0.000319
+4.41%
$241,872 $108
Oct 9, 2026 $0.00031
+8.32%
$235,302 $66
Oct 8, 2026 $0.000288
-2.18%
$218,634 $44
Oct 7, 2026 $0.000297
-6.65%
$225,285 $175
Oct 6, 2026 $0.000321
-4.02%
$243,444 $170
Oct 5, 2026 $0.000334
+8.15%
$253,469 $190
Oct 4, 2026 $0.000317
+13.96%
$240,613 $487
Oct 3, 2026 $0.000278
+0.55%
$211,052 $61
Oct 2, 2026 $0.000277
+0.36%
$210,407 $64
Oct 1, 2026 $0.000275
+6.06%
$209,067 $171
Sep 30, 2026 $0.00026
+4.39%
$197,108 $111
Sep 29, 2026 $0.000248
+6.15%
$188,482 $141
Sep 28, 2026 $0.000233
-5.45%
$177,317 $88
Sep 27, 2026 $0.000247
-2.42%
$187,221 $30
Sep 26, 2026 $0.000253
+5.69%
$192,008 $61
Sep 25, 2026 $0.00024
+3.44%
$181,955 $83
Sep 24, 2026 $0.000231
+10.30%
$175,603 $123
Sep 23, 2026 $0.000211
+5.10%
$160,190 $214
Sep 22, 2026 $0.000201
+2.74%
$152,489 $264
Sep 21, 2026 $0.000196
+11.38%
$148,483 $117
Sep 20, 2026 $0.000175
-17.70%
$133,213 $140
Sep 19, 2026 $0.000213
-1.44%
$161,793 $206
Sep 18, 2026 $0.000216
+0.69%
$164,200 $230
Sep 17, 2026 $0.000215
+1.77%
$163,191 $68
Sep 16, 2026 $0.000212
+1.13%
$160,792 $188
Sep 15, 2026 $0.000209
-22.24%
$159,066 $247
Sep 14, 2026 $0.00027
-10.05%
$205,302 $353
Sep 13, 2026 $0.000303
-27.87%
$229,856 $698
Sep 12, 2026 $0.000412
+14.11%
$313,106 $132
Download