Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today $0.000605
+0.00%
$459,133 $80
Yesterday $0.000597
-0.89%
$453,700 $91
Aug 27, 2026 $0.000603
-0.01%
$457,781 $83
Aug 26, 2026 $0.000598
+3.63%
$454,525 $35
Aug 25, 2026 $0.000578
-0.29%
$438,586 $93
Aug 24, 2026 $0.000579
-4.21%
$439,557 $25
Aug 23, 2026 $0.000604
+2.92%
$458,868 $16
Aug 22, 2026 $0.000587
-2.93%
$445,742 $13
Aug 21, 2026 $0.000606
+20.62%
$459,166 $540
Aug 20, 2026 $0.000502
+8.89%
$381,816 $19
Aug 19, 2026 $0.000461
+2.57%
$350,405 $75
Aug 18, 2026 $0.000449
-2.33%
$340,987 $55
Aug 17, 2026 $0.00046
+3.06%
$348,902 $18
Aug 16, 2026 $0.000446
-3.41%
$338,622 $55
Aug 15, 2026 $0.000462
-6.90%
$350,557 $38
Aug 14, 2026 $0.000496
+2.35%
$376,796 $28
Aug 13, 2026 $0.000484
-6.76%
$367,964 $17
Aug 12, 2026 $0.000519
-2.83%
$394,146 $94
Aug 11, 2026 $0.000534
-7.82%
$405,728 $11
Aug 10, 2026 $0.000578
+0.97%
$439,867 $40
Aug 9, 2026 $0.000572
-0.19%
$434,976 $38
Aug 8, 2026 $0.000573
+9.98%
$435,538 $19
Aug 7, 2026 $0.000521
+0.05%
$395,977 $27
Aug 6, 2026 $0.000521
-0.14%
$395,741 $22
Aug 5, 2026 $0.00052
-99.39%
$396,065 $262
Aug 4, 2026 $0.0858
-17.74%
$65.15 million $603
Aug 3, 2026 $0.102
+3.33%
$79.2 million $406
Aug 2, 2026 $0.108
+1.20%
$75.12 million $3,280
Aug 1, 2026 $0.106
+1.85%
$80.79 million $4,415
Jul 31, 2026 $0.104
+4.84%
$78.85 million $810
Jul 30, 2026 $0.0991
+3.52%
$75.21 million $894
Jul 26, 2026 $0.000877
+1.79%
$665,980 $3
Jul 25, 2026 $0.000858
+7.22%
$654,278 $97
Jul 24, 2026 $0.000805
+7.84%
$608,098 $468
Jul 23, 2026 $0.000743
-3.36%
$567,002 $91
Jul 22, 2026 $0.000761
-5.50%
$584,275 $100
Jul 21, 2026 $0.000811
-1.00%
$616,144 $14
Jul 20, 2026 $0.000821
-2.04%
$623,232 $70
Jul 19, 2026 $0.000839
-0.02%
$637,428 $15
Jul 18, 2026 $0.000837
+3.82%
$635,361 $36
Jul 17, 2026 $0.000801
-0.75%
$608,467 $32
Jul 16, 2026 $0.00081
-11.80%
$615,235 $228
Jul 15, 2026 $0.000919
-0.42%
$698,056 $141
Jul 14, 2026 $0.000921
+4.36%
$699,763 $25
Jul 13, 2026 $0.000873
-15.83%
$663,262 $26
Jul 12, 2026 $0.00104
+9.74%
$787,996 $214
Jul 11, 2026 $0.000943
-0.77%
$716,487 $23
Jul 10, 2026 $0.000951
-4.77%
$721,950 $94
Jul 9, 2026 $0.000994
+7.00%
$754,641 $56
Jul 8, 2026 $0.00092
-2.63%
$698,387 $68
Download