Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000812
+0.00%
$ 616,669 $ 228
Yesterday $ 0.00081
-11.80%
$ 615,235 $ 228
Jul 15, 2026 $ 0.000919
-0.42%
$ 698,056 $ 141
Jul 14, 2026 $ 0.000921
+4.36%
$ 699,763 $ 25
Jul 13, 2026 $ 0.000873
-15.83%
$ 663,262 $ 26
Jul 12, 2026 $ 0.00104
+9.74%
$ 787,996 $ 214
Jul 11, 2026 $ 0.000943
-0.77%
$ 716,487 $ 23
Jul 10, 2026 $ 0.000951
-4.77%
$ 721,950 $ 94
Jul 9, 2026 $ 0.000994
+7.00%
$ 754,641 $ 56
Jul 8, 2026 $ 0.00092
-2.63%
$ 698,387 $ 68
Jul 7, 2026 $ 0.000945
+2.80%
$ 717,991 $ 230
Jul 6, 2026 $ 0.000915
+17.09%
$ 695,303 $ 929
Jul 5, 2026 $ 0.000782
-9.54%
$ 593,877 $ 89
Jul 4, 2026 $ 0.000862
-34.84%
$ 654,840 $ 237
Jul 3, 2026 $ 0.00133
-2.83%
$ 1.01 million $ 17
Jul 2, 2026 $ 0.00133
+5.94%
$ 1.01 million $ 62
Jul 1, 2026 $ 0.00125
+42.27%
$ 946,954 $ 13
Jun 30, 2026 $ 0.000876
-29.93%
$ 665,598 $ 22
Jun 29, 2026 $ 0.00125
-2.01%
$ 950,346 $ 130
Jun 28, 2026 $ 0.00124
+39.19%
$ 941,796 $ 45
Jun 27, 2026 $ 0.000906
-5.90%
$ 687,820 $ 123
Jun 26, 2026 $ 0.000963
-16.58%
$ 731,063 $ 528
Jun 25, 2026 $ 0.00115
+2.39%
$ 876,144 $ 27
Jun 24, 2026 $ 0.00113
-0.33%
$ 856,133 $ 5
Jun 23, 2026 $ 0.00113
-3.58%
$ 861,695 $ 385
Jun 22, 2026 $ 0.00117
-18.57%
$ 891,755 $ 403
Jun 21, 2026 $ 0.00143
+7.62%
$ 1.09 million $ 179
Jun 20, 2026 $ 0.00134
-4.66%
$ 1.01 million $ 136
Jun 19, 2026 $ 0.00139
+1.93%
$ 1.06 million $ 135
Jun 18, 2026 $ 0.00136
-0.80%
$ 1.03 million $ 156
Jun 17, 2026 $ 0.00137
-5.84%
$ 1.04 million $ 30
Jun 16, 2026 $ 0.00145
+7.41%
$ 1.1 million $ 46
Jun 15, 2026 $ 0.00133
+1.21%
$ 1.01 million $ 23
Jun 14, 2026 $ 0.00131
-3.88%
$ 998,640 $ 37
Jun 13, 2026 $ 0.00137
-5.28%
$ 1.04 million $ 38
Jun 12, 2026 $ 0.00145
+18.46%
$ 1.1 million $ 256
Jun 11, 2026 $ 0.00122
+11.17%
$ 926,769 $ 436
Jun 10, 2026 $ 0.0011
+1.54%
$ 835,693 $ 29
Jun 9, 2026 $ 0.00108
-4.12%
$ 823,005 $ 64
Jun 8, 2026 $ 0.00113
-4.39%
$ 857,723 $ 109
Jun 7, 2026 $ 0.00118
+0.96%
$ 896,059 $ 33
Jun 6, 2026 $ 0.00118
+5.11%
$ 895,355 $ 14
Jun 5, 2026 $ 0.00112
-8.48%
$ 852,503 $ 56
Jun 4, 2026 $ 0.00121
-8.16%
$ 920,497 $ 101
Jun 3, 2026 $ 0.00132
-1.24%
$ 999,464 $ 289
Jun 2, 2026 $ 0.00133
-6.45%
$ 1.01 million $ 115
Jun 1, 2026 $ 0.00142
-0.69%
$ 1.08 million $ 155
May 31, 2026 $ 0.00143
+0.91%
$ 1.09 million $ 148
May 30, 2026 $ 0.00143
+4.69%
$ 1.09 million $ 433
May 29, 2026 $ 0.00137
+0.16%
$ 1.04 million $ 216
Download