Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000565
+0.00%
$ -- $ 29
Yesterday $ 0.000521
+0.05%
$ 395,977 $ 27
Aug 6, 2026 $ 0.000521
-0.14%
$ 395,741 $ 22
Aug 5, 2026 $ 0.00052
-99.39%
$ 396,065 $ 262
Aug 4, 2026 $ 0.0858
-17.74%
$ 65.15 million $ 603
Aug 3, 2026 $ 0.102
+3.33%
$ 79.2 million $ 406
Aug 2, 2026 $ 0.108
+1.20%
$ 75.12 million $ 3,280
Aug 1, 2026 $ 0.106
+1.85%
$ 80.79 million $ 4,415
Jul 31, 2026 $ 0.104
+4.84%
$ 78.85 million $ 810
Jul 30, 2026 $ 0.0991
+3.52%
$ 75.21 million $ 894
Jul 26, 2026 $ 0.000877
+1.79%
$ 665,980 $ 3
Jul 25, 2026 $ 0.000858
+7.22%
$ 654,278 $ 97
Jul 24, 2026 $ 0.000805
+7.84%
$ 608,098 $ 468
Jul 23, 2026 $ 0.000743
-3.36%
$ 567,002 $ 91
Jul 22, 2026 $ 0.000761
-5.50%
$ 584,275 $ 100
Jul 21, 2026 $ 0.000811
-1.00%
$ 616,144 $ 14
Jul 20, 2026 $ 0.000821
-2.04%
$ 623,232 $ 70
Jul 19, 2026 $ 0.000839
-0.02%
$ 637,428 $ 15
Jul 18, 2026 $ 0.000837
+3.82%
$ 635,361 $ 36
Jul 17, 2026 $ 0.000801
-0.75%
$ 608,467 $ 32
Jul 16, 2026 $ 0.00081
-11.80%
$ 615,235 $ 228
Jul 15, 2026 $ 0.000919
-0.42%
$ 698,056 $ 141
Jul 14, 2026 $ 0.000921
+4.36%
$ 699,763 $ 25
Jul 13, 2026 $ 0.000873
-15.83%
$ 663,262 $ 26
Jul 12, 2026 $ 0.00104
+9.74%
$ 787,996 $ 214
Jul 11, 2026 $ 0.000943
-0.77%
$ 716,487 $ 23
Jul 10, 2026 $ 0.000951
-4.77%
$ 721,950 $ 94
Jul 9, 2026 $ 0.000994
+7.00%
$ 754,641 $ 56
Jul 8, 2026 $ 0.00092
-2.63%
$ 698,387 $ 68
Jul 7, 2026 $ 0.000945
+2.80%
$ 717,991 $ 230
Jul 6, 2026 $ 0.000915
+17.09%
$ 695,303 $ 929
Jul 5, 2026 $ 0.000782
-9.54%
$ 593,877 $ 89
Jul 4, 2026 $ 0.000862
-34.84%
$ 654,840 $ 237
Jul 3, 2026 $ 0.00133
-2.83%
$ 1.01 million $ 17
Jul 2, 2026 $ 0.00133
+5.94%
$ 1.01 million $ 62
Jul 1, 2026 $ 0.00125
+42.27%
$ 946,954 $ 13
Jun 30, 2026 $ 0.000876
-29.93%
$ 665,598 $ 22
Jun 29, 2026 $ 0.00125
-2.01%
$ 950,346 $ 130
Jun 28, 2026 $ 0.00124
+39.19%
$ 941,796 $ 45
Jun 27, 2026 $ 0.000906
-5.90%
$ 687,820 $ 123
Jun 26, 2026 $ 0.000963
-16.58%
$ 731,063 $ 528
Jun 25, 2026 $ 0.00115
+2.39%
$ 876,144 $ 27
Jun 24, 2026 $ 0.00113
-0.33%
$ 856,133 $ 5
Jun 23, 2026 $ 0.00113
-3.58%
$ 861,695 $ 385
Jun 22, 2026 $ 0.00117
-18.57%
$ 891,755 $ 403
Jun 21, 2026 $ 0.00143
+7.62%
$ 1.09 million $ 179
Jun 20, 2026 $ 0.00134
-4.66%
$ 1.01 million $ 136
Jun 19, 2026 $ 0.00139
+1.93%
$ 1.06 million $ 135
Jun 18, 2026 $ 0.00136
-0.80%
$ 1.03 million $ 156
Jun 17, 2026 $ 0.00137
-5.84%
$ 1.04 million $ 30
Download