Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000898
+0.00%
$ 681,966 $ 271
Today, at 1 PM $ 0.00089
-10.46%
$ 675,877 $ 258
Today, at 12 PM $ 0.00123
+4.19%
$ 933,247 $ 62
Today, at 11 AM $ 0.00116
+0.84%
$ 879,350 $ 64
Today, at 10 AM $ 0.00115
+0.48%
$ 872,017 $ 63
Today, at 9 AM $ 0.00116
-0.53%
$ 881,329 $ 63
Today, at 8 AM $ 0.00118
-1.44%
$ 898,244 $ 47
Today, at 7 AM $ 0.0012
+3.04%
$ 911,347 $ 33
Today, at 6 AM $ 0.00117
-0.18%
$ 885,050 $ 26
Today, at 5 AM $ 0.00116
+1.59%
$ 878,487 $ 26
Today, at 4 AM $ 0.00116
-0.12%
$ 879,361 $ 26
Today, at 3 AM $ 0.00116
+1.45%
$ 880,245 $ 26
Today, at 2 AM $ 0.00113
-0.94%
$ 859,278 $ 26
Today, at 1 AM $ 0.00114
-0.18%
$ 867,386 $ 26
Today, at 12 AM $ 0.00115
-0.16%
$ 875,014 $ 26
Yesterday, at 11 PM $ 0.00115
+0.37%
$ 876,144 $ 27
Yesterday, at 10 PM $ 0.00115
+1.81%
$ 876,039 $ 27
Yesterday, at 9 PM $ 0.00115
+0.74%
$ 870,284 $ 26
Yesterday, at 8 PM $ 0.00114
+0.37%
$ 864,789 $ 27
Yesterday, at 7 PM $ 0.00114
+0.23%
$ 867,175 $ 21
Yesterday, at 6 PM $ 0.00114
+1.64%
$ 865,091 $ 21
Yesterday, at 5 PM $ 0.00112
-1.18%
$ 849,019 $ 21
Yesterday, at 4 PM $ 0.00112
-1.79%
$ 852,537 $ 24
Yesterday, at 3 PM $ 0.00114
+0.06%
$ 862,848 $ 24
Yesterday, at 2 PM $ 0.00114
+1.56%
$ 865,890 $ 24
Yesterday, at 1 PM $ 0.00113
-3.77%
$ 861,342 $ 23
Yesterday, at 12 PM $ 0.00119
+5.05%
$ 901,335 $ 23
Yesterday, at 11 AM $ 0.00111
-1.42%
$ 845,112 $ 17
Yesterday, at 10 AM $ 0.00113
-1.02%
$ 855,883 $ 17
Yesterday, at 9 AM $ 0.00112
+0.02%
$ 850,849 $ 17
Yesterday, at 8 AM $ 0.00112
+0.23%
$ 850,711 $ 11
Yesterday, at 7 AM $ 0.00112
+0.77%
$ 848,513 $ 6
Yesterday, at 6 AM $ 0.00112
-0.11%
$ 849,980 $ 6
Yesterday, at 5 AM $ 0.00111
+0.75%
$ 842,527 $ 6
Yesterday, at 4 AM $ 0.0011
-1.01%
$ 836,311 $ 6
Yesterday, at 3 AM $ 0.0011
-0.05%
$ 835,199 $ 6
Yesterday, at 2 AM $ 0.0011
-1.97%
$ 836,621 $ 6
Yesterday, at 1 AM $ 0.00113
-0.18%
$ 854,825 $ 5
Yesterday, at 12 AM $ 0.00112
-0.76%
$ 849,215 $ 5
Jun 24, 11 PM $ 0.00113
+0.36%
$ 856,133 $ 5
Jun 24, 10 PM $ 0.00112
+0.11%
$ 852,650 $ 11
Jun 24, 9 PM $ 0.00112
-0.93%
$ 849,786 $ 11
Jun 24, 8 PM $ 0.00113
+2.05%
$ 859,717 $ 11
Jun 24, 7 PM $ 0.0011
-1.20%
$ 834,160 $ 9
Jun 24, 6 PM $ 0.0011
+0.18%
$ 832,483 $ 10
Jun 24, 5 PM $ 0.00111
+3.63%
$ 842,232 $ 10
Jun 24, 4 PM $ 0.00108
-0.21%
$ 820,489 $ 8
Jun 24, 3 PM $ 0.00109
-1.70%
$ 828,940 $ 8
Jun 24, 2 PM $ 0.00111
-0.24%
$ 841,537 $ 8
Jun 24, 1 PM $ 0.00111
-0.02%
$ 845,135 $ 24
Download