Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.001
+0.00%
$ 760,677 $ 71
1:09 PM $ 0.000994
+0.00%
$ 754,849 $ 69
1:04 PM $ 0.000994
+0.00%
$ 754,849 $ 67
12:59 PM $ 0.00123
+0.00%
$ 933,247 $ 62
12:54 PM $ 0.00123
+3.65%
$ 933,247 $ 61
12:49 PM $ 0.00119
+0.00%
$ 900,363 $ 59
12:44 PM $ 0.00122
+0.00%
$ 927,800 $ 61
12:39 PM $ 0.00119
+0.00%
$ 905,206 $ 59
12:34 PM $ 0.00117
+0.00%
$ 887,129 $ 58
12:29 PM $ 0.00115
+0.00%
$ 871,868 $ 57
12:24 PM $ 0.00117
+0.00%
$ 886,961 $ 57
12:19 PM $ 0.00117
+0.00%
$ 886,961 $ 58
12:14 PM $ 0.00117
+0.00%
$ 889,801 $ 63
12:09 PM $ 0.00117
+0.00%
$ 889,158 $ 64
12:04 PM $ 0.00118
+0.00%
$ 895,733 $ 64
11:59 AM $ 0.00116
+0.00%
$ 879,350 $ 64
11:54 AM $ 0.00113
+0.00%
$ 861,078 $ 63
11:49 AM $ 0.00113
+0.00%
$ 860,575 $ 62
11:44 AM $ 0.00115
+0.00%
$ 869,958 $ 62
11:39 AM $ 0.00113
+0.00%
$ 860,057 $ 63
11:34 AM $ 0.00113
+0.00%
$ 860,057 $ 62
11:29 AM $ 0.00115
+0.00%
$ 869,728 $ 63
11:24 AM $ 0.00115
+0.00%
$ 872,291 $ 62
11:19 AM $ 0.00114
+0.00%
$ 868,170 $ 63
11:14 AM $ 0.00119
+0.00%
$ 901,957 $ 63
11:09 AM $ 0.00116
+0.00%
$ 878,547 $ 65
11:04 AM $ 0.00115
+0.00%
$ 872,017 $ 63
10:59 AM $ 0.00115
+0.00%
$ 872,017 $ 63
10:54 AM $ 0.00115
+0.00%
$ 870,976 $ 63
10:49 AM $ 0.00116
+0.00%
$ 880,526 $ 63
10:44 AM $ 0.00116
+0.00%
$ 880,526 $ 63
10:39 AM $ 0.00115
+0.00%
$ 875,311 $ 63
10:34 AM $ 0.00115
+0.00%
$ 871,772 $ 64
10:29 AM $ 0.00116
+0.00%
$ 884,349 $ 63
10:24 AM $ 0.00116
+0.00%
$ 884,349 $ 64
10:19 AM $ 0.00115
+0.00%
$ 871,033 $ 63
10:14 AM $ 0.00115
+0.00%
$ 874,067 $ 63
10:09 AM $ 0.00114
+0.00%
$ 867,862 $ 63
10:04 AM $ 0.00114
+0.00%
$ 867,862 $ 62
9:59 AM $ 0.00116
+0.00%
$ 881,329 $ 63
9:54 AM $ 0.00114
+0.00%
$ 867,588 $ 62
9:49 AM $ 0.00117
+0.00%
$ 887,305 $ 64
9:44 AM $ 0.00117
+0.00%
$ 887,305 $ 42
9:39 AM $ 0.00117
+0.00%
$ 888,758 $ 42
9:34 AM $ 0.00116
+0.00%
$ 882,180 $ 42
9:29 AM $ 0.00117
+0.00%
$ 890,483 $ 41
9:24 AM $ 0.00116
+0.00%
$ 884,635 $ 44
9:19 AM $ 0.00116
+0.00%
$ 884,635 $ 47
9:14 AM $ 0.00117
+0.00%
$ 885,132 $ 47
9:09 AM $ 0.00116
+0.00%
$ 884,826 $ 47
Download