Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00137
+15.19%
$ 1.04 million $ 7,842
Feb 2026 $ 0.00119
-40.82%
$ 901,100 $ 6,845
Jan 2026 $ 0.00304
-16.11%
$ -- $ 22,353
Dec 2025 $ 0.00358
-37.62%
$ 2.76 million $ 13,768
Nov 2025 $ 0.00556
-14.63%
$ 4.37 million $ 23,386
Oct 2025 $ 0.00638
-23.37%
$ 4.95 million $ 16,496
Sep 2025 $ 0.00843
-24.02%
$ 6.33 million $ 26,223
Aug 2025 $ 0.011
-7.06%
$ 8.46 million $ 51,260
Jul 2025 $ 0.0121
-6.26%
$ 9.02 million $ 50,195
Jun 2025 $ 0.0133
-7.79%
$ 9.79 million $ 47,583
May 2025 $ 0.0146
-21.54%
$ 10.93 million $ 77,991
Apr 2025 $ 0.0186
-23.97%
$ 14.12 million $ 88,767
Mar 2025 $ 0.0244
-12.64%
$ 18.55 million $ 626,300
Feb 2025 $ 0.028
+40.48%
$ 21.26 million $ 4.65 million
Jan 2025 $ 0.0198
+20.87%
$ 15.2 million $ 7.49 million
Dec 2024 $ 0.0166
+114.95%
$ 13.63 million $ 4.57 million
Nov 2024 $ 0.00775
+19.29%
$ 6.7 million $ 54,374
Oct 2024 $ 0.0067
-59.97%
$ 5.61 million $ 63,884
Sep 2024 $ 0.0167
-18.17%
$ 14.45 million $ 64,329
Aug 2024 $ 0.0205
+62.19%
$ 17.68 million $ 91,660
Jul 2024 $ 0.0126
+162.64%
$ 10.88 million $ 48,249
Jun 2024 $ 0.00478
-86.45%
$ 4.13 million $ 20,738
May 2024 $ 0.0347
+189.05%
$ 30 million $ 19,917
Apr 2024 $ 0.012
-60.78%
$ 10.38 million $ 51,277
Mar 2024 $ 0.0306
+27.00%
$ 26.48 million $ 103,445
Feb 2024 $ 0.0241
-95.29%
$ 20.88 million $ 55,363
Jan 2024 $ 0.512
-99.98%
$ 443.7 million $ 1.91 billion
Dec 2023 $ 2,248.65
+272.05%
$ 1.95 trillion $ 5.72 billion
Nov 2023 $ 604
+48.63%
$ 548.01 billion $ 2.4 billion
Oct 2023 $ 396.73
+3,736.32%
$ 359.97 billion $ 3.71 billion
Sep 2023 $ 10.49
-24.16%
$ 9.52 billion $ 20.47 million
Aug 2023 $ 13.85
+4,681.97%
$ 12.55 billion $ 5.25 million
Jul 2023 $ 0.29
+28.52%
$ 263.26 million $ 395,771
Jun 2023 $ 0.226
+55.98%
$ 205.03 million $ 969,623
May 2023 $ 0.145
-17.16%
$ 131.44 million $ 1.31 million
Apr 2023 $ 0.175
+692.61%
$ 158.67 million $ 1.32 million
Mar 2023 $ 0.022
-71.02%
$ 20.01 million $ 1.19 million
Feb 2023 $ 0.0766
-34.49%
$ 69.67 million $ 385,403
Jan 2023 $ 0.117
-9.34%
$ 106.44 million $ 784,019
Dec 2022 $ 0.129
-65.23%
$ 117.4 million $ 2.15 million
Nov 2022 $ 0.371
+14.04%
$ 337.69 million $ 1.09 million
Download