Waves.Exchange Token Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0324
-10.70%
$ 24.64 million $ 11,604
Mar 27, 2025 $ 0.0363
+10.83%
$ 27.61 million $ 11,682
Mar 26, 2025 $ 0.0328
-14.82%
$ 24.91 million $ 11,979
Mar 25, 2025 $ 0.0385
-17.61%
$ 29.24 million $ 15,410
Mar 24, 2025 $ 0.0467
-1.86%
$ 35.45 million $ 2,418
Mar 23, 2025 $ 0.0475
+6.21%
$ 36.06 million $ 2,904
Mar 22, 2025 $ 0.0447
-2.69%
$ 33.93 million $ 5,360
Mar 21, 2025 $ 0.0461
+1.70%
$ 35.02 million $ 10,986
Mar 20, 2025 $ 0.0454
+10.93%
$ 34.51 million $ 16,773
Mar 19, 2025 $ 0.041
+9.64%
$ 31.11 million $ 7,231
Mar 18, 2025 $ 0.0371
+9.70%
$ 28.21 million $ 465
Mar 17, 2025 $ 0.0338
+26.56%
$ 25.69 million $ 7,384
Mar 16, 2025 $ 0.0267
-2.78%
$ 20.28 million $ 437
Mar 15, 2025 $ 0.0275
-2.82%
$ 20.87 million $ 2,668
Mar 14, 2025 $ 0.0299
+2.88%
$ 22.7 million $ 727
Mar 13, 2025 $ 0.029
+16.01%
$ 22.06 million $ 725
Mar 12, 2025 $ 0.0251
+0.94%
$ 19.04 million $ 5,858
Mar 11, 2025 $ 0.0246
+5.90%
$ 18.7 million $ 5,826
Mar 10, 2025 $ 0.0233
-3.49%
$ 17.66 million $ 15,301
Mar 9, 2025 $ 0.024
-5.14%
$ 18.25 million $ 16,513
Mar 8, 2025 $ 0.0255
-3.25%
$ 19.36 million $ 30,939
Mar 7, 2025 $ 0.0263
+0.93%
$ 20.01 million $ 30,984
Mar 6, 2025 $ 0.026
-3.11%
$ 19.73 million $ 36,539
Mar 5, 2025 $ 0.0266
-0.86%
$ 20.23 million $ 52,974
Mar 4, 2025 $ 0.0268
+5.55%
$ 20.33 million $ 76,737
Mar 3, 2025 $ 0.0253
-10.01%
$ 19.19 million $ 69,518
Mar 2, 2025 $ 0.0279
+2.33%
$ 21.21 million $ 112,788
Mar 1, 2025 $ 0.0271
-3.07%
$ 20.58 million $ 45,855
Feb 28, 2025 $ 0.028
-8.01%
$ 21.26 million $ 87,512
Feb 27, 2025 $ 0.0305
+2.08%
$ 23.14 million $ 87,097
Feb 26, 2025 $ 0.0296
-1.28%
$ 22.47 million $ 138,932
Feb 25, 2025 $ 0.0297
-5.47%
$ 22.59 million $ 152,364
Feb 24, 2025 $ 0.0313
-2.04%
$ 23.74 million $ 124,296
Feb 23, 2025 $ 0.0319
-1.25%
$ 24.23 million $ 124,671
Feb 22, 2025 $ 0.0324
+1.59%
$ 24.64 million $ 181,019
Feb 21, 2025 $ 0.0318
-3.63%
$ 24.19 million $ 67,368
Feb 20, 2025 $ 0.0331
-0.64%
$ 25.15 million $ 73,181
Feb 19, 2025 $ 0.033
-1.08%
$ 25.1 million $ 94,590
Feb 18, 2025 $ 0.0336
+15.96%
$ 25.53 million $ 132,725
Feb 17, 2025 $ 0.0288
+2.97%
$ 21.87 million $ 131,388
Feb 16, 2025 $ 0.028
+7.01%
$ 21.27 million $ 142,863
Feb 15, 2025 $ 0.0263
-3.78%
$ 19.98 million $ 162,837
Feb 14, 2025 $ 0.0273
-3.50%
$ 20.73 million $ 207,449
Feb 13, 2025 $ 0.0285
-5.21%
$ 21.65 million $ 345,628
Feb 12, 2025 $ 0.0296
+23.33%
$ 22.5 million $ 626,036
Feb 11, 2025 $ 0.0239
+3.29%
$ 18.18 million $ 170,261
Feb 10, 2025 $ 0.0231
+7.38%
$ 17.56 million $ 9,014
Feb 9, 2025 $ 0.0215
+8.76%
$ 16.32 million $ 29,010
Feb 8, 2025 $ 0.0197
+4.39%
$ 14.99 million $ 27,063
Feb 7, 2025 $ 0.0189
+17.57%
$ 14.35 million $ 187,679