Waves.Exchange Token Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.02
+1.35%
$ 15.16 million $ 39,980
Jan 25, 2025 $ 0.0198
-0.89%
$ 15.06 million $ 382,707
Jan 24, 2025 $ 0.0199
-2.58%
$ 15.16 million $ 1.12 million
Jan 23, 2025 $ 0.0203
-10.09%
$ 15.42 million $ 526,113
Jan 22, 2025 $ 0.0228
+4.09%
$ 17.33 million $ 204,898
Jan 21, 2025 $ 0.0218
+2.10%
$ 18.1 million $ 109,287
Jan 20, 2025 $ 0.0216
-8.31%
$ 17.91 million $ 160,440
Jan 19, 2025 $ 0.0237
-19.29%
$ 19.72 million $ 306,713
Jan 18, 2025 $ 0.0295
+35.25%
$ 24.5 million $ 604,985
Jan 17, 2025 $ 0.0217
+1.27%
$ 18.02 million $ 383,546
Jan 16, 2025 $ 0.0212
-3.23%
$ 17.61 million $ 403,439
Jan 15, 2025 $ 0.0218
+4.43%
$ 18.1 million $ 197,299
Jan 14, 2025 $ 0.0209
-0.06%
$ 17.33 million $ 48,933
Jan 13, 2025 $ 0.0211
+8.16%
$ 17.5 million $ 39,228
Jan 12, 2025 $ 0.0195
-1.92%
$ 16.16 million $ 170,813
Jan 11, 2025 $ 0.0198
+0.79%
$ 16.41 million $ 262,156
Jan 10, 2025 $ 0.0195
+1.23%
$ 16.23 million $ 273,710
Jan 9, 2025 $ 0.0193
+5.53%
$ 16.03 million $ 144,713
Jan 8, 2025 $ 0.0183
-1.41%
$ 15.23 million $ 155,121
Jan 7, 2025 $ 0.0186
-8.48%
$ 15.44 million $ 29,474
Jan 6, 2025 $ 0.0203
+3.54%
$ 16.82 million $ 255,891
Jan 5, 2025 $ 0.0195
+4.67%
$ 16.21 million $ 328,526
Jan 4, 2025 $ 0.0188
+3.80%
$ 15.58 million $ 101,491
Jan 3, 2025 $ 0.0179
+2.46%
$ 14.86 million $ 42,583
Jan 2, 2025 $ 0.0175
+2.65%
$ 14.52 million $ 105,770
Jan 1, 2025 $ 0.0171
+4.25%
$ 14.18 million $ 46,880
Dec 31, 2024 $ 0.0164
-1.49%
$ 13.63 million $ 167,648
Dec 30, 2024 $ 0.0166
+1.16%
$ 13.82 million $ 189,725
Dec 29, 2024 $ 0.0164
-1.55%
$ 13.61 million $ 12,419
Dec 28, 2024 $ 0.0166
+6.04%
$ 13.8 million $ 30,511
Dec 27, 2024 $ 0.0156
+2.71%
$ 13 million $ 149,708
Dec 26, 2024 $ 0.0153
+2.21%
$ 12.73 million $ 148,613
Dec 25, 2024 $ 0.015
+1.34%
$ 12.45 million $ 34,065
Dec 24, 2024 $ 0.0148
+1.92%
$ 12.28 million $ 332,634
Dec 23, 2024 $ 0.0145
+14.64%
$ 12.04 million $ 247,514
Dec 22, 2024 $ 0.0125
+2.28%
$ 10.42 million $ 50,810
Dec 21, 2024 $ 0.0123
-5.54%
$ 10.2 million $ 131,971
Dec 20, 2024 $ 0.013
-0.50%
$ 10.78 million $ 165,331
Dec 19, 2024 $ 0.0131
-1.66%
$ 10.91 million $ 41,011
Dec 18, 2024 $ 0.0134
-8.73%
$ 11.11 million $ 102,013
Dec 17, 2024 $ 0.0146
-7.49%
$ 12.16 million $ 147,979
Dec 16, 2024 $ 0.0158
-4.31%
$ 13.16 million $ 199,792
Dec 15, 2024 $ 0.0166
+3.25%
$ 13.81 million $ 46,283
Dec 14, 2024 $ 0.016
-6.61%
$ 13.32 million $ 88,527
Dec 13, 2024 $ 0.0172
+2.34%
$ 14.26 million $ 108,324
Dec 12, 2024 $ 0.0167
+5.66%
$ 13.9 million $ 92,718
Dec 11, 2024 $ 0.0158
+2.09%
$ 13.14 million $ 119,765
Dec 10, 2024 $ 0.0155
-8.18%
$ 12.87 million $ 148,967
Dec 9, 2024 $ 0.017
-21.20%
$ 14.15 million $ 204,747
Dec 8, 2024 $ 0.0215
+12.87%
$ 17.9 million $ 135,760