Waves.Exchange Token Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00167
+0.03%
$ 1.27 million $ 14
Apr 8, 7 AM $ 0.00167
-1.03%
$ 1.27 million $ 14
Apr 8, 6 AM $ 0.00168
-0.27%
$ 1.28 million $ 28
Apr 8, 5 AM $ 0.0017
-0.02%
$ 1.29 million $ 29
Apr 8, 4 AM $ 0.0017
+0.42%
$ 1.29 million $ 29
Apr 8, 3 AM $ 0.00169
+0.30%
$ 1.28 million $ 29
Apr 8, 2 AM $ 0.00168
+0.39%
$ 1.28 million $ 29
Apr 8, 1 AM $ 0.00168
-0.11%
$ 1.27 million $ 34
Apr 8, 12 AM $ 0.00168
-0.36%
$ 1.28 million $ 35
Apr 7, 11 PM $ 0.00169
+0.53%
$ 1.28 million $ 54
Apr 7, 10 PM $ 0.00167
+1.79%
$ 1.27 million $ 54
Apr 7, 9 PM $ 0.00164
+0.32%
$ 1.24 million $ 53
Apr 7, 8 PM $ 0.00163
-1.03%
$ 1.24 million $ 60
Apr 7, 7 PM $ 0.00165
+0.30%
$ 1.25 million $ 60
Apr 7, 6 PM $ 0.00165
+0.04%
$ 1.25 million $ 60
Apr 7, 5 PM $ 0.00165
+0.26%
$ 1.25 million $ 60
Apr 7, 4 PM $ 0.00165
-0.19%
$ 1.25 million $ 60
Apr 7, 3 PM $ 0.00165
+0.39%
$ 1.25 million $ 66
Apr 7, 2 PM $ 0.00164
+0.96%
$ 1.25 million $ 70
Apr 7, 1 PM $ 0.00163
-0.76%
$ 1.24 million $ 57
Apr 7, 12 PM $ 0.00164
-0.95%
$ 1.25 million $ 58
Apr 7, 11 AM $ 0.00166
+1.98%
$ 1.26 million $ 58
Apr 7, 10 AM $ 0.00163
-0.17%
$ 1.24 million $ 57
Apr 7, 9 AM $ 0.00163
-0.58%
$ 1.24 million $ 57
Apr 7, 8 AM $ 0.00164
-0.13%
$ 1.25 million $ 77
Apr 7, 7 AM $ 0.00164
+1.14%
$ 1.25 million $ 77
Apr 7, 6 AM $ 0.00162
-1.52%
$ 1.23 million $ 63
Apr 7, 5 AM $ 0.00165
-0.22%
$ 1.25 million $ 65
Apr 7, 4 AM $ 0.00165
+0.10%
$ 1.26 million $ 65
Apr 7, 3 AM $ 0.00165
-0.18%
$ 1.25 million $ 65
Apr 7, 2 AM $ 0.00166
-0.26%
$ 1.26 million $ 65
Apr 7, 1 AM $ 0.00166
-0.29%
$ 1.26 million $ 71
Apr 7, 12 AM $ 0.00165
+2.24%
$ 1.25 million $ 71
Apr 6, 11 PM $ 0.00161
-2.80%
$ 1.23 million $ 58
Apr 6, 10 PM $ 0.00166
+2.22%
$ 1.26 million $ 59
Apr 6, 9 PM $ 0.00162
+0.01%
$ 1.23 million $ 58
Apr 6, 8 PM $ 0.00162
-0.27%
$ 1.23 million $ 62
Apr 6, 7 PM $ 0.00163
+0.10%
$ 1.24 million $ 62
Apr 6, 6 PM $ 0.00162
+0.14%
$ 1.23 million $ 62
Apr 6, 5 PM $ 0.00162
-1.87%
$ 1.23 million $ 62
Apr 6, 4 PM $ 0.00166
+0.01%
$ 1.26 million $ 63
Apr 6, 3 PM $ 0.00166
+2.00%
$ 1.26 million $ 64
Apr 6, 2 PM $ 0.00163
-1.89%
$ 1.24 million $ 58
Apr 6, 1 PM $ 0.00166
-0.46%
$ 1.26 million $ 59
Apr 6, 12 PM $ 0.00167
+1.61%
$ 1.27 million $ 59
Apr 6, 11 AM $ 0.00167
+0.07%
$ 1.27 million $ 58
Apr 6, 10 AM $ 0.0016
-3.20%
$ 1.22 million $ 59
Apr 6, 9 AM $ 0.00165
-0.04%
$ 1.25 million $ 59
Apr 6, 8 AM $ 0.00165
+0.08%
$ 1.26 million $ 39
Apr 6, 7 AM $ 0.00156
-5.32%
$ 1.19 million $ 39