Waves.Exchange Token Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000845
-1.12%
$ 641,848 $ 494
Jul 25, 6 PM $ 0.000856
+1.08%
$ 649,775 $ 470
Jul 25, 5 PM $ 0.000847
-1.25%
$ 643,403 $ 459
Jul 25, 4 PM $ 0.000859
+0.18%
$ 652,051 $ 467
Jul 25, 3 PM $ 0.000842
-0.17%
$ 639,587 $ 467
Jul 25, 2 PM $ 0.000846
+3.30%
$ 642,765 $ 470
Jul 25, 1 PM $ 0.000818
-0.16%
$ 621,141 $ 490
Jul 25, 12 PM $ 0.000824
+3.62%
$ 625,628 $ 492
Jul 25, 11 AM $ 0.000795
-0.16%
$ 603,722 $ 478
Jul 25, 10 AM $ 0.000794
-0.14%
$ 603,359 $ 480
Jul 25, 9 AM $ 0.000796
+0.14%
$ 604,423 $ 481
Jul 25, 8 AM $ 0.000796
+0.10%
$ 604,449 $ 458
Jul 25, 7 AM $ 0.000798
-0.52%
$ 605,866 $ 487
Jul 25, 6 AM $ 0.000802
+0.16%
$ 608,892 $ 480
Jul 25, 5 AM $ 0.000801
-0.57%
$ 608,237 $ 476
Jul 25, 4 AM $ 0.000801
+0.11%
$ 608,351 $ 476
Jul 25, 3 AM $ 0.000795
+1.18%
$ 604,178 $ 468
Jul 25, 2 AM $ 0.000787
+0.28%
$ 597,871 $ 468
Jul 25, 1 AM $ 0.000787
+0.23%
$ 598,038 $ 468
Jul 25, 12 AM $ 0.000785
-2.00%
$ 595,935 $ 466
Jul 24, 11 PM $ 0.000805
+1.52%
$ 611,471 $ 468
Jul 24, 10 PM $ 0.000777
+7.35%
$ 590,038 $ 289
Jul 24, 9 PM $ 0.000728
-1.98%
$ 553,198 $ 70
Jul 24, 8 PM $ 0.000742
+2.87%
$ 563,906 $ 71
Jul 24, 7 PM $ 0.000724
-2.02%
$ 550,210 $ 69
Jul 24, 6 PM $ 0.000742
+0.57%
$ 563,417 $ 71
Jul 24, 5 PM $ 0.00074
+0.58%
$ 562,075 $ 75
Jul 24, 4 PM $ 0.000737
+0.18%
$ 559,844 $ 75
Jul 24, 3 PM $ 0.000739
+0.56%
$ 561,270 $ 79
Jul 24, 2 PM $ 0.000733
-0.13%
$ 556,417 $ 78
Jul 24, 1 PM $ 0.000736
-0.04%
$ 558,916 $ 51
Jul 24, 12 PM $ 0.000734
-1.05%
$ 557,394 $ 47
Jul 24, 11 AM $ 0.000738
-1.02%
$ 560,292 $ 52
Jul 24, 10 AM $ 0.000748
-0.27%
$ 568,274 $ 63
Jul 24, 9 AM $ 0.000753
-1.16%
$ 572,070 $ 69
Jul 24, 8 AM $ 0.000764
+1.44%
$ 580,571 $ 67
Jul 24, 7 AM $ 0.00075
+0.74%
$ 569,864 $ 44
Jul 24, 6 AM $ 0.000758
+1.65%
$ 575,533 $ 43
Jul 24, 5 AM $ 0.000759
+1.85%
$ 576,735 $ 60
Jul 24, 4 AM $ 0.00075
+0.19%
$ 569,802 $ 60
Jul 24, 3 AM $ 0.000748
+0.10%
$ 568,132 $ 60
Jul 24, 2 AM $ 0.000744
-0.64%
$ 564,826 $ 88
Jul 24, 1 AM $ 0.000744
-0.10%
$ 564,814 $ 89
Jul 24, 12 AM $ 0.000743
-0.50%
$ 564,192 $ 91
Jul 23, 11 PM $ 0.000743
-0.16%
$ 564,653 $ 91
Jul 23, 10 PM $ 0.000746
+0.04%
$ 566,449 $ 92
Jul 23, 9 PM $ 0.000745
-1.18%
$ 565,974 $ 93
Jul 23, 8 PM $ 0.000749
-1.21%
$ 568,947 $ 91
Jul 23, 7 PM $ 0.000749
-0.26%
$ 568,776 $ 92
Jul 23, 6 PM $ 0.000741
-1.36%
$ 562,695 $ 104