Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $0.0002
+8.61%
$151,719 $243
Sep 22, 11 AM $0.000184
-1.44%
$139,935 $156
Sep 22, 10 AM $0.000189
-0.75%
$143,338 $171
Sep 22, 9 AM $0.000191
+3.52%
$145,316 $181
Sep 22, 8 AM $0.000185
+0.33%
$140,540 $142
Sep 22, 7 AM $0.000184
-0.03%
$139,906 $154
Sep 22, 6 AM $0.000184
+0.48%
$139,994 $153
Sep 22, 5 AM $0.000183
+1.87%
$139,113 $167
Sep 22, 4 AM $0.00018
-0.20%
$136,616 $140
Sep 22, 3 AM $0.00018
-0.23%
$136,690 $140
Sep 22, 2 AM $0.00018
-9.48%
$137,021 $141
Sep 22, 1 AM $0.0002
+0.47%
$151,646 $133
Sep 22, 12 AM $0.0002
+2.16%
$151,637 $133
Sep 21, 11 PM $0.000196
+1.99%
$148,483 $117
Sep 21, 10 PM $0.000192
+0.46%
$145,564 $128
Sep 21, 9 PM $0.000191
-0.17%
$144,895 $130
Sep 21, 8 PM $0.000191
+1.33%
$144,789 $146
Sep 21, 7 PM $0.000187
-1.81%
$142,355 $131
Sep 21, 6 PM $0.000191
+0.09%
$144,988 $134
Sep 21, 5 PM $0.00019
-2.75%
$144,539 $170
Sep 21, 4 PM $0.000196
-0.09%
$148,660 $180
Sep 21, 3 PM $0.000196
-0.20%
$148,522 $181
Sep 21, 2 PM $0.000196
+2.92%
$149,140 $181
Sep 21, 1 PM $0.000188
+0.34%
$142,770 $196
Sep 21, 12 PM $0.000187
-0.54%
$142,278 $196
Sep 21, 11 AM $0.000188
-1.44%
$142,561 $200
Sep 21, 10 AM $0.000191
+0.23%
$144,812 $172
Sep 21, 9 AM $0.00019
+0.13%
$144,501 $162
Sep 21, 8 AM $0.000191
+1.33%
$144,756 $175
Sep 21, 7 AM $0.000188
-0.07%
$142,535 $156
Sep 21, 6 AM $0.000188
+1.18%
$142,484 $156
Sep 21, 5 AM $0.000186
+4.79%
$140,901 $141
Sep 21, 4 AM $0.000177
+0.48%
$134,266 $135
Sep 21, 3 AM $0.000176
+0.19%
$133,617 $141
Sep 21, 2 AM $0.000175
+0.08%
$133,145 $140
Sep 21, 1 AM $0.000175
-0.46%
$133,005 $140
Sep 21, 12 AM $0.000176
+0.33%
$133,756 $141
Sep 20, 11 PM $0.000175
+1.08%
$133,213 $140
Sep 20, 10 PM $0.000174
+0.14%
$131,859 $119
Sep 20, 9 PM $0.000173
+0.76%
$131,646 $117
Sep 20, 8 PM $0.000172
+0.64%
$130,951 $106
Sep 20, 7 PM $0.000171
+0.09%
$129,923 $103
Sep 20, 6 PM $0.000171
-4.22%
$129,841 $103
Sep 20, 5 PM $0.000179
+3.19%
$135,702 $70
Sep 20, 4 PM $0.000174
-2.87%
$132,136 $63
Sep 20, 3 PM $0.000178
-4.49%
$135,496 $69
Sep 20, 2 PM $0.000187
-0.22%
$141,734 $86
Sep 20, 1 PM $0.000187
+1.02%
$141,705 $61
Sep 20, 12 PM $0.000185
+6.65%
$140,255 $63
Sep 20, 11 AM $0.000173
-0.85%
$131,420 $72