Waves.Exchange Token Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00111
-4.52%
$ 841,627 $ 128
Jun 8, 9 AM $ 0.00115
-0.59%
$ 874,148 $ 32
Jun 8, 8 AM $ 0.00116
-0.16%
$ 882,175 $ 32
Jun 8, 7 AM $ 0.00116
-0.29%
$ 878,202 $ 32
Jun 8, 6 AM $ 0.00116
+0.50%
$ 880,762 $ 32
Jun 8, 5 AM $ 0.00116
+0.39%
$ 878,555 $ 32
Jun 8, 4 AM $ 0.00115
-0.53%
$ 874,364 $ 32
Jun 8, 3 AM $ 0.00116
-0.47%
$ 879,149 $ 32
Jun 8, 2 AM $ 0.00116
-0.16%
$ 883,889 $ 33
Jun 8, 1 AM $ 0.00116
-1.86%
$ 884,081 $ 33
Jun 8, 12 AM $ 0.00118
+0.08%
$ 897,768 $ 33
Jun 7, 11 PM $ 0.00118
+0.28%
$ 896,059 $ 33
Jun 7, 10 PM $ 0.00118
-0.61%
$ 896,192 $ 33
Jun 7, 9 PM $ 0.00118
-0.31%
$ 894,104 $ 33
Jun 7, 8 PM $ 0.00118
+0.88%
$ 896,643 $ 33
Jun 7, 7 PM $ 0.00117
-1.31%
$ 887,444 $ 33
Jun 7, 6 PM $ 0.00119
+0.46%
$ 903,806 $ 16
Jun 7, 5 PM $ 0.00119
+0.17%
$ 900,074 $ 16
Jun 7, 4 PM $ 0.00119
+0.29%
$ 902,500 $ 16
Jun 7, 3 PM $ 0.00119
+0.53%
$ 904,987 $ 16
Jun 7, 2 PM $ 0.00119
-1.12%
$ 900,541 $ 16
Jun 7, 1 PM $ 0.00119
-0.78%
$ 905,703 $ 15
Jun 7, 12 PM $ 0.00121
-0.87%
$ 916,312 $ 11
Jun 7, 11 AM $ 0.00121
+0.40%
$ 918,268 $ 11
Jun 7, 10 AM $ 0.00121
+1.63%
$ 922,780 $ 11
Jun 7, 9 AM $ 0.00121
-0.27%
$ 917,577 $ 10
Jun 7, 8 AM $ 0.00121
+1.53%
$ 919,102 $ 15
Jun 7, 7 AM $ 0.00118
-1.27%
$ 897,020 $ 20
Jun 7, 6 AM $ 0.00119
+1.55%
$ 907,400 $ 14
Jun 7, 5 AM $ 0.00118
+0.31%
$ 893,685 $ 14
Jun 7, 4 AM $ 0.00118
+0.12%
$ 895,692 $ 14
Jun 7, 3 AM $ 0.00118
-0.88%
$ 893,927 $ 14
Jun 7, 2 AM $ 0.00119
+0.15%
$ 901,440 $ 14
Jun 7, 1 AM $ 0.00119
+1.37%
$ 904,953 $ 14
Jun 7, 12 AM $ 0.00117
+0.54%
$ 892,385 $ 14
Jun 6, 11 PM $ 0.00118
-0.30%
$ 895,355 $ 14
Jun 6, 10 PM $ 0.00118
+0.18%
$ 898,658 $ 15
Jun 6, 9 PM $ 0.00118
+0.21%
$ 897,401 $ 15
Jun 6, 8 PM $ 0.00118
+1.89%
$ 898,590 $ 15
Jun 6, 7 PM $ 0.00117
+0.51%
$ 884,941 $ 39
Jun 6, 6 PM $ 0.00116
-0.22%
$ 879,636 $ 39
Jun 6, 5 PM $ 0.00116
-1.40%
$ 880,455 $ 39
Jun 6, 4 PM $ 0.00117
-0.49%
$ 891,848 $ 40
Jun 6, 3 PM $ 0.00117
+0.53%
$ 890,301 $ 41
Jun 6, 2 PM $ 0.00118
+0.75%
$ 894,260 $ 40
Jun 6, 1 PM $ 0.00117
-0.52%
$ 891,827 $ 41
Jun 6, 12 PM $ 0.00118
+0.66%
$ 895,565 $ 41
Jun 6, 11 AM $ 0.00117
+0.83%
$ 890,378 $ 62
Jun 6, 10 AM $ 0.00116
-1.85%
$ 879,090 $ 61
Jun 6, 9 AM $ 0.00117
+1.10%
$ 891,747 $ 62