Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.0188
-5.48%
$14.29 million $2,970
May 19, 2025 $0.0197
-12.20%
$14.98 million $4,225
May 18, 2025 $0.0224
+1.85%
$16.98 million $2,880
May 17, 2025 $0.022
-4.55%
$16.7 million $1,233
May 16, 2025 $0.0229
+3.85%
$17.38 million $1,754
May 15, 2025 $0.0219
-7.91%
$16.61 million $3,678
May 14, 2025 $0.0239
+0.74%
$18.17 million $7,278
May 13, 2025 $0.0237
-5.76%
$18 million $1,441
May 12, 2025 $0.0252
+2.35%
$19.15 million $3,866
May 11, 2025 $0.0247
+5.90%
$18.78 million $4,282
May 10, 2025 $0.0235
+7.90%
$17.84 million $2,817
May 9, 2025 $0.0217
+14.06%
$16.5 million $3,468
May 8, 2025 $0.0191
+13.63%
$14.48 million $2,128
May 7, 2025 $0.0167
-1.93%
$12.72 million $2,070
May 6, 2025 $0.0171
-5.00%
$12.97 million $1,328
May 5, 2025 $0.018
-0.20%
$13.67 million $1,941
May 4, 2025 $0.0178
-3.43%
$13.49 million $1,692
May 3, 2025 $0.0183
-0.72%
$13.94 million $1,345
May 2, 2025 $0.0185
+1.13%
$14.05 million $1,031
May 1, 2025 $0.0184
-0.99%
$14.01 million $2,538
Apr 30, 2025 $0.0186
-1.26%
$14.12 million $1,156
Apr 29, 2025 $0.0189
+1.74%
$14.34 million $1,929
Apr 28, 2025 $0.0186
-0.63%
$14.1 million $1,261
Apr 27, 2025 $0.0187
-11.94%
$14.18 million $2,095
Apr 26, 2025 $0.0212
+15.08%
$16.11 million $5,882
Apr 25, 2025 $0.0185
-5.47%
$14.07 million $2,186
Apr 24, 2025 $0.0198
-16.09%
$15.04 million $4,322
Apr 23, 2025 $0.0236
+7.20%
$17.92 million $3,584
Apr 22, 2025 $0.022
+0.66%
$16.72 million $1,774
Apr 21, 2025 $0.0218
+8.53%
$16.56 million $5,349
Apr 20, 2025 $0.0201
+0.32%
$15.25 million $1,340
Apr 19, 2025 $0.0201
+4.25%
$15.25 million $2,981
Apr 18, 2025 $0.0192
+1.04%
$14.62 million $2,648
Apr 17, 2025 $0.0191
+1.84%
$14.52 million $1,208
Apr 16, 2025 $0.0189
-1.44%
$14.34 million $1,920
Apr 15, 2025 $0.0191
-11.09%
$14.52 million $2,565
Apr 14, 2025 $0.0215
-3.57%
$16.37 million $2,253
Apr 13, 2025 $0.0222
-6.65%
$16.85 million $3,203
Apr 12, 2025 $0.0239
-2.10%
$18.13 million $7,052
Apr 11, 2025 $0.0242
-1.87%
$18.41 million $4,604
Apr 10, 2025 $0.0246
+23.85%
$18.72 million $3,540
Apr 9, 2025 $0.0199
+9.33%
$15.09 million $3,537
Apr 8, 2025 $0.0181
-2.63%
$13.78 million $4,088
Apr 7, 2025 $0.0186
-0.06%
$14.15 million $5,661
Apr 6, 2025 $0.0187
-11.48%
$14.17 million $3,619
Apr 5, 2025 $0.0212
+2.02%
$16.1 million $2,671
Apr 4, 2025 $0.0209
-3.47%
$15.84 million $1,223
Apr 3, 2025 $0.0216
+1.54%
$16.41 million $837
Apr 2, 2025 $0.0213
-12.31%
$16.18 million $2,315
Apr 1, 2025 $0.0243
-0.79%
$18.43 million $1,964