Waves.Exchange Token Historical Data

WX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000741
-1.36%
$ 562,695 $ 104
Jul 23, 5 PM $ 0.000737
-1.99%
$ 559,492 $ 104
Jul 23, 4 PM $ 0.000746
-0.42%
$ 566,478 $ 132
Jul 23, 3 PM $ 0.000747
-0.60%
$ 566,971 $ 128
Jul 23, 2 PM $ 0.000748
-0.16%
$ 568,069 $ 157
Jul 23, 1 PM $ 0.000751
-0.03%
$ 570,213 $ 159
Jul 23, 12 PM $ 0.000749
+1.22%
$ 568,742 $ 161
Jul 23, 11 AM $ 0.000734
-3.96%
$ 557,729 $ 156
Jul 23, 10 AM $ 0.000745
-0.19%
$ 566,188 $ 147
Jul 23, 9 AM $ 0.000734
-3.23%
$ 557,281 $ 143
Jul 23, 8 AM $ 0.000755
-0.05%
$ 573,344 $ 152
Jul 23, 7 AM $ 0.000756
-0.66%
$ 574,059 $ 148
Jul 23, 6 AM $ 0.000762
-0.75%
$ 578,690 $ 151
Jul 23, 5 AM $ 0.000775
+0.55%
$ 588,248 $ 135
Jul 23, 4 AM $ 0.000773
+1.45%
$ 587,055 $ 134
Jul 23, 3 AM $ 0.000759
+0.16%
$ 576,515 $ 131
Jul 23, 2 AM $ 0.000756
-0.36%
$ 574,185 $ 101
Jul 23, 1 AM $ 0.000758
+0.57%
$ 575,974 $ 101
Jul 23, 12 AM $ 0.000752
-2.25%
$ 571,110 $ 100
Jul 22, 11 PM $ 0.000761
+0.43%
$ 577,692 $ 100
Jul 22, 10 PM $ 0.000757
-0.29%
$ 574,942 $ 100
Jul 22, 9 PM $ 0.000759
-2.58%
$ 576,839 $ 99
Jul 22, 8 PM $ 0.000792
+5.20%
$ 601,291 $ 103
Jul 22, 7 PM $ 0.000751
-1.81%
$ 570,415 $ 98
Jul 22, 6 PM $ 0.000764
+0.26%
$ 580,351 $ 83
Jul 22, 5 PM $ 0.000764
-1.51%
$ 579,952 $ 79
Jul 22, 4 PM $ 0.000776
-0.58%
$ 589,061 $ 50
Jul 22, 3 PM $ 0.000778
-1.24%
$ 590,989 $ 53
Jul 22, 2 PM $ 0.000787
-0.25%
$ 597,746 $ 23
Jul 22, 1 PM $ 0.000792
-0.06%
$ 601,675 $ 24
Jul 22, 12 PM $ 0.000793
-0.09%
$ 602,485 $ 20
Jul 22, 11 AM $ 0.000798
+0.90%
$ 605,798 $ 20
Jul 22, 10 AM $ 0.000796
-0.76%
$ 604,442 $ 19
Jul 22, 9 AM $ 0.000802
-0.17%
$ 609,382 $ 13
Jul 22, 8 AM $ 0.0008
-0.24%
$ 607,568 $ 7
Jul 22, 7 AM $ 0.000802
+0.58%
$ 609,197 $ 8
Jul 22, 6 AM $ 0.0008
+0.39%
$ 607,544 $ 10
Jul 22, 5 AM $ 0.000796
-1.20%
$ 604,678 $ 10
Jul 22, 4 AM $ 0.000805
+0.89%
$ 611,362 $ 11
Jul 22, 3 AM $ 0.000803
+0.36%
$ 609,805 $ 10
Jul 22, 2 AM $ 0.000803
-0.33%
$ 609,637 $ 10
Jul 22, 1 AM $ 0.000802
-0.38%
$ 608,756 $ 10
Jul 22, 12 AM $ 0.000801
-0.42%
$ 608,736 $ 13
Jul 21, 11 PM $ 0.000811
+1.14%
$ 616,144 $ 14
Jul 21, 10 PM $ 0.000806
-0.53%
$ 611,802 $ 14
Jul 21, 9 PM $ 0.000807
+0.04%
$ 612,580 $ 14
Jul 21, 8 PM $ 0.00081
+1.75%
$ 614,895 $ 14
Jul 21, 7 PM $ 0.000795
-1.69%
$ 603,930 $ 14
Jul 21, 6 PM $ 0.000808
-0.12%
$ 613,565 $ 14
Jul 21, 5 PM $ 0.000807
+0.25%
$ 612,722 $ 14