Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.000174
-0.19%
$132,473 $72
Sep 20, 9 AM $0.000175
-5.05%
$132,704 $153
Sep 20, 8 AM $0.000215
-0.71%
$163,558 $169
Sep 20, 7 AM $0.000217
+0.24%
$164,818 $169
Sep 20, 6 AM $0.000217
-0.96%
$164,681 $172
Sep 20, 5 AM $0.000219
+1.48%
$166,357 $178
Sep 20, 4 AM $0.000213
+1.43%
$161,806 $187
Sep 20, 3 AM $0.00021
+0.21%
$159,409 $194
Sep 20, 2 AM $0.000211
+1.20%
$159,952 $195
Sep 20, 1 AM $0.000212
-0.40%
$160,818 $202
Sep 20, 12 AM $0.000213
-0.15%
$161,622 $206
Sep 19, 11 PM $0.000213
+0.89%
$161,793 $206
Sep 19, 10 PM $0.000211
+0.81%
$160,378 $334
Sep 19, 9 PM $0.000209
-0.90%
$158,880 $332
Sep 19, 8 PM $0.000208
-0.03%
$157,930 $336
Sep 19, 7 PM $0.000206
+0.26%
$156,493 $336
Sep 19, 6 PM $0.000206
-0.03%
$156,083 $340
Sep 19, 5 PM $0.000206
-1.20%
$156,181 $344
Sep 19, 4 PM $0.000208
-2.90%
$158,064 $348
Sep 19, 3 PM $0.000215
-1.23%
$162,958 $337
Sep 19, 2 PM $0.000217
+0.23%
$164,951 $331
Sep 19, 1 PM $0.000217
+0.13%
$164,761 $331
Sep 19, 12 PM $0.000217
+1.79%
$164,679 $328
Sep 19, 11 AM $0.000213
+0.25%
$161,715 $330
Sep 19, 10 AM $0.000212
-0.66%
$161,137 $329
Sep 19, 9 AM $0.000214
-0.04%
$162,233 $267
Sep 19, 8 AM $0.000214
+0.06%
$162,192 $239
Sep 19, 7 AM $0.000214
+1.28%
$162,189 $244
Sep 19, 6 AM $0.000211
-0.95%
$159,933 $255
Sep 19, 5 AM $0.000213
+0.67%
$161,532 $257
Sep 19, 4 AM $0.000211
-3.56%
$160,473 $243
Sep 19, 3 AM $0.000218
-0.03%
$165,809 $233
Sep 19, 2 AM $0.000218
+0.74%
$165,691 $237
Sep 19, 1 AM $0.000217
-0.41%
$164,433 $231
Sep 19, 12 AM $0.000217
+0.45%
$164,897 $229
Sep 18, 11 PM $0.000216
+1.62%
$164,200 $230
Sep 18, 10 PM $0.00021
-0.10%
$159,530 $102
Sep 18, 9 PM $0.00021
+0.18%
$159,686 $103
Sep 18, 8 PM $0.00021
+0.36%
$159,535 $96
Sep 18, 7 PM $0.00021
-0.84%
$159,188 $94
Sep 18, 6 PM $0.000212
-0.73%
$160,856 $91
Sep 18, 5 PM $0.000213
+0.04%
$161,916 $87
Sep 18, 4 PM $0.000213
+0.05%
$161,755 $101
Sep 18, 3 PM $0.000213
+0.07%
$161,746 $108
Sep 18, 2 PM $0.000213
+0.31%
$161,702 $99
Sep 18, 1 PM $0.000212
+2.45%
$161,150 $100
Sep 18, 12 PM $0.000207
-0.12%
$157,304 $98
Sep 18, 11 AM $0.000207
-0.40%
$157,486 $92
Sep 18, 10 AM $0.000208
+0.17%
$158,233 $105
Sep 18, 9 AM $0.000208
+0.18%
$158,060 $87