Waves.Exchange Token Historical Data

WX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00117
+1.10%
$ 891,747 $ 62
Jun 6, 8 AM $ 0.00116
-0.05%
$ 880,183 $ 58
Jun 6, 7 AM $ 0.00116
+1.81%
$ 878,508 $ 52
Jun 6, 6 AM $ 0.00113
+1.04%
$ 861,570 $ 57
Jun 6, 5 AM $ 0.00114
+3.89%
$ 866,290 $ 56
Jun 6, 4 AM $ 0.00111
-0.36%
$ 839,774 $ 55
Jun 6, 3 AM $ 0.00111
-0.84%
$ 842,962 $ 55
Jun 6, 2 AM $ 0.00112
-0.29%
$ 852,327 $ 56
Jun 6, 1 AM $ 0.00113
-0.46%
$ 858,108 $ 56
Jun 6, 12 AM $ 0.00113
+1.02%
$ 860,525 $ 57
Jun 5, 11 PM $ 0.00112
-3.54%
$ 852,503 $ 56
Jun 5, 10 PM $ 0.00116
+2.62%
$ 882,505 $ 58
Jun 5, 9 PM $ 0.00113
+0.08%
$ 857,891 $ 57
Jun 5, 8 PM $ 0.00113
+0.53%
$ 855,778 $ 56
Jun 5, 7 PM $ 0.00114
+1.87%
$ 865,494 $ 34
Jun 5, 6 PM $ 0.00111
-3.81%
$ 840,608 $ 33
Jun 5, 5 PM $ 0.00114
-0.86%
$ 865,181 $ 34
Jun 5, 4 PM $ 0.00114
-1.08%
$ 863,543 $ 36
Jun 5, 3 PM $ 0.00116
-1.42%
$ 881,008 $ 38
Jun 5, 2 PM $ 0.00118
+0.63%
$ 898,073 $ 39
Jun 5, 1 PM $ 0.0012
+1.98%
$ 914,125 $ 43
Jun 5, 12 PM $ 0.00118
+1.13%
$ 894,423 $ 59
Jun 5, 11 AM $ 0.00117
-0.80%
$ 885,905 $ 38
Jun 5, 10 AM $ 0.00118
-0.32%
$ 893,280 $ 38
Jun 5, 9 AM $ 0.00117
+1.17%
$ 891,265 $ 47
Jun 5, 8 AM $ 0.00116
-0.65%
$ 883,272 $ 49
Jun 5, 7 AM $ 0.00117
+2.63%
$ 885,133 $ 58
Jun 5, 6 AM $ 0.00113
-2.16%
$ 857,210 $ 52
Jun 5, 5 AM $ 0.00116
-2.29%
$ 878,156 $ 53
Jun 5, 4 AM $ 0.00117
-0.11%
$ 885,134 $ 54
Jun 5, 3 AM $ 0.00116
-0.76%
$ 882,910 $ 53
Jun 5, 2 AM $ 0.00117
-2.29%
$ 891,917 $ 53
Jun 5, 1 AM $ 0.00121
+0.23%
$ 921,346 $ 55
Jun 5, 12 AM $ 0.00121
-1.27%
$ 919,642 $ 99
Jun 4, 11 PM $ 0.00121
+0.70%
$ 920,497 $ 101
Jun 4, 10 PM $ 0.0012
-1.13%
$ 911,958 $ 101
Jun 4, 9 PM $ 0.00122
-0.68%
$ 926,893 $ 324
Jun 4, 8 PM $ 0.00123
-1.28%
$ 933,357 $ 330
Jun 4, 7 PM $ 0.00124
-0.12%
$ 945,047 $ 333
Jun 4, 6 PM $ 0.00124
+1.40%
$ 944,731 $ 333
Jun 4, 5 PM $ 0.00124
+1.00%
$ 939,747 $ 331
Jun 4, 4 PM $ 0.00123
-0.03%
$ 932,931 $ 331
Jun 4, 3 PM $ 0.00123
-0.27%
$ 932,440 $ 332
Jun 4, 2 PM $ 0.00124
-0.73%
$ 938,957 $ 336
Jun 4, 1 PM $ 0.00125
-0.04%
$ 946,328 $ 331
Jun 4, 12 PM $ 0.00124
+1.95%
$ 942,573 $ 311
Jun 4, 11 AM $ 0.00122
-0.25%
$ 924,363 $ 303
Jun 4, 10 AM $ 0.00123
-1.75%
$ 934,219 $ 302
Jun 4, 9 AM $ 0.00125
-0.20%
$ 946,410 $ 304
Jun 4, 8 AM $ 0.00125
-1.03%
$ 949,733 $ 325