Waves.Exchange Token Historical Data

WX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0134
-8.73%
$ 11.11 million $ 102,013
Dec 17, 2024 $ 0.0146
-7.49%
$ 12.16 million $ 147,979
Dec 16, 2024 $ 0.0158
-4.31%
$ 13.16 million $ 199,792
Dec 15, 2024 $ 0.0166
+3.25%
$ 13.81 million $ 46,283
Dec 14, 2024 $ 0.016
-6.61%
$ 13.32 million $ 88,527
Dec 13, 2024 $ 0.0172
+2.34%
$ 14.26 million $ 108,324
Dec 12, 2024 $ 0.0167
+5.66%
$ 13.9 million $ 92,718
Dec 11, 2024 $ 0.0158
+2.09%
$ 13.14 million $ 119,765
Dec 10, 2024 $ 0.0155
-8.18%
$ 12.87 million $ 148,967
Dec 9, 2024 $ 0.017
-21.20%
$ 14.15 million $ 204,747
Dec 8, 2024 $ 0.0215
+12.87%
$ 17.9 million $ 135,760
Dec 7, 2024 $ 0.0191
+10.17%
$ 15.85 million $ 135,783
Dec 6, 2024 $ 0.0173
+16.58%
$ 14.38 million $ 305,411
Dec 5, 2024 $ 0.0147
+19.16%
$ 12.23 million $ 499,769
Dec 4, 2024 $ 0.0124
+59.91%
$ 10.31 million $ 353,479
Dec 3, 2024 $ 0.00773
+3.31%
$ 6.67 million $ 198,265
Dec 2, 2024 $ 0.00746
-0.25%
$ 6.44 million $ 144,169
Dec 1, 2024 $ 0.00754
-2.60%
$ 6.5 million $ 7,593
Nov 30, 2024 $ 0.00775
+7.96%
$ 6.7 million $ 2,118
Nov 29, 2024 $ 0.0072
-5.67%
$ 6.21 million $ 14,395
Nov 28, 2024 $ 0.00764
-3.01%
$ 6.59 million $ 4,411
Nov 27, 2024 $ 0.00787
+0.81%
$ 6.79 million $ 1,206
Nov 26, 2024 $ 0.00779
+0.23%
$ 6.72 million $ 1,799
Nov 25, 2024 $ 0.00777
+4.57%
$ 6.71 million $ 1,352
Nov 24, 2024 $ 0.00744
+2.04%
$ 6.42 million $ 301
Nov 23, 2024 $ 0.00732
-4.41%
$ 6.31 million $ 893
Nov 22, 2024 $ 0.00765
-0.35%
$ 6.6 million $ 810
Nov 21, 2024 $ 0.00761
-0.15%
$ 6.56 million $ 620
Nov 20, 2024 $ 0.0076
+2.37%
$ 6.56 million $ 1,443
Nov 19, 2024 $ 0.00743
-7.40%
$ 6.41 million $ 989
Nov 18, 2024 $ 0.00802
-1.76%
$ 6.92 million $ 846
Nov 17, 2024 $ 0.00814
+13.95%
$ 7.02 million $ 1,261
Nov 16, 2024 $ 0.00715
-1.34%
$ 6.17 million $ 647
Nov 15, 2024 $ 0.00723
+0.67%
$ 6.24 million $ 1,044
Nov 14, 2024 $ 0.00714
-7.27%
$ 6.16 million $ 913
Nov 13, 2024 $ 0.00767
+1.99%
$ 6.62 million $ 1,043
Nov 12, 2024 $ 0.00752
-1.07%
$ 6.49 million $ 849
Nov 11, 2024 $ 0.00757
+4.99%
$ 6.54 million $ 1,160
Nov 10, 2024 $ 0.00719
-0.06%
$ 6.21 million $ 2,392
Nov 9, 2024 $ 0.0072
-0.43%
$ 6.21 million $ 673
Nov 8, 2024 $ 0.00723
+13.15%
$ 6.24 million $ 1,985
Nov 7, 2024 $ 0.0064
-12.28%
$ 5.52 million $ 948
Nov 6, 2024 $ 0.00727
+17.36%
$ 6.27 million $ 1,884
Nov 5, 2024 $ 0.0062
-5.54%
$ 5.35 million $ 1,171
Nov 4, 2024 $ 0.00655
-1.67%
$ 5.65 million $ 658
Nov 3, 2024 $ 0.00667
-4.82%
$ 5.76 million $ 271
Nov 2, 2024 $ 0.00702
+5.44%
$ 6.05 million $ 1,861
Nov 1, 2024 $ 0.00666
+2.52%
$ 5.75 million $ 4,431
Oct 31, 2024 $ 0.00651
-2.89%
$ 5.61 million $ 548
Oct 30, 2024 $ 0.0067
-1.58%
$ 5.79 million $ 1,396