Waves.Exchange Token Historical Data

WX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00967
-5.36%
$ 8.35 million $ 1,960
Oct 17, 2024 $ 0.0103
+0.03%
$ 8.92 million $ 126
Oct 16, 2024 $ 0.0103
-2.63%
$ 8.92 million $ 3,484
Oct 15, 2024 $ 0.0106
-5.95%
$ 9.16 million $ 2,342
Oct 14, 2024 $ 0.0113
-3.88%
$ 9.74 million $ 2,089
Oct 13, 2024 $ 0.0117
+1.70%
$ 10.11 million $ 2,140
Oct 12, 2024 $ 0.0115
-2.23%
$ 9.92 million $ 1,216
Oct 11, 2024 $ 0.0117
+2.36%
$ 10.15 million $ 5,218
Oct 10, 2024 $ 0.0115
-12.65%
$ 9.9 million $ 3,214
Oct 9, 2024 $ 0.0131
-6.16%
$ 11.35 million $ 1,992
Oct 8, 2024 $ 0.014
+4.55%
$ 12.09 million $ 4,368
Oct 7, 2024 $ 0.0135
-2.92%
$ 11.65 million $ 1,095
Oct 6, 2024 $ 0.0139
-6.29%
$ 11.97 million $ 1,848
Oct 5, 2024 $ 0.0146
-3.43%
$ 12.58 million $ 2,131
Oct 4, 2024 $ 0.0151
+4.97%
$ 13 million $ 889
Oct 3, 2024 $ 0.0144
-2.95%
$ 12.43 million $ 1,499
Oct 2, 2024 $ 0.0148
-2.74%
$ 12.75 million $ 4,490
Oct 1, 2024 $ 0.0152
-9.36%
$ 13.11 million $ 836
Sep 30, 2024 $ 0.0167
-5.92%
$ 14.45 million $ 1,380
Sep 29, 2024 $ 0.0176
+7.13%
$ 15.23 million $ 383
Sep 28, 2024 $ 0.0164
-4.41%
$ 14.19 million $ 789
Sep 27, 2024 $ 0.0172
-0.11%
$ 14.83 million $ 485
Sep 26, 2024 $ 0.0172
+3.21%
$ 14.83 million $ 130
Sep 25, 2024 $ 0.0166
-2.84%
$ 14.35 million $ 2,002
Sep 24, 2024 $ 0.0171
+1.27%
$ 14.78 million $ 2,128
Sep 23, 2024 $ 0.0169
+3.11%
$ 14.59 million $ 1,615
Sep 22, 2024 $ 0.0164
-4.55%
$ 14.15 million $ 896
Sep 21, 2024 $ 0.0171
-0.63%
$ 14.8 million $ 3,677
Sep 20, 2024 $ 0.0173
+0.88%
$ 14.92 million $ 2,160
Sep 19, 2024 $ 0.0171
+2.13%
$ 14.78 million $ 4,153
Sep 18, 2024 $ 0.0167
-0.75%
$ 14.45 million $ 1,685
Sep 17, 2024 $ 0.0169
+2.21%
$ 14.56 million $ 1,667
Sep 16, 2024 $ 0.0165
-1.57%
$ 14.25 million $ 1,313
Sep 15, 2024 $ 0.0168
+0.36%
$ 14.49 million $ 734
Sep 14, 2024 $ 0.0167
-1.35%
$ 14.43 million $ 1,211
Sep 13, 2024 $ 0.0169
+2.06%
$ 14.61 million $ 3,343
Sep 12, 2024 $ 0.0166
+0.01%
$ 14.32 million $ 1,874
Sep 11, 2024 $ 0.0166
-0.26%
$ 14.31 million $ 1,263
Sep 10, 2024 $ 0.0166
-0.45%
$ 14.34 million $ 1,305
Sep 9, 2024 $ 0.0167
-1.47%
$ 14.41 million $ 2,044
Sep 8, 2024 $ 0.0169
+0.67%
$ 14.6 million $ 4,060
Sep 7, 2024 $ 0.0168
-2.31%
$ 14.5 million $ 3,542
Sep 6, 2024 $ 0.0172
-4.46%
$ 14.83 million $ 1,373
Sep 5, 2024 $ 0.018
-1.42%
$ 15.53 million $ 1,321
Sep 4, 2024 $ 0.0182
-0.07%
$ 15.74 million $ 1,646
Sep 3, 2024 $ 0.0183
-7.53%
$ 15.78 million $ 2,709
Sep 2, 2024 $ 0.0198
+3.17%
$ 17.07 million $ 1,340
Sep 1, 2024 $ 0.0191
-6.38%
$ 16.54 million $ 12,100
Aug 31, 2024 $ 0.0205
-10.68%
$ 17.68 million $ 6,432
Aug 30, 2024 $ 0.0229
-1.10%
$ 19.8 million $ 909